27993 騰訊瑞銀七六購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.109 | 459.000 | 4,820,000 | 36.694 | 655,000 | 0.111 | 3,935,000 | 0.108 |
| 03/06/2026 | 0.118 | 466.400 | 14,475,000 | 37.037 | 7,215,000 | 0.120 | 6,610,000 | 0.117 |
| 02/06/2026 | 0.134 | 481.600 | 50,015,000 | 36.869 | 32,925,000 | 0.111 | 11,560,000 | 0.100 |
| 01/06/2026 | 0.082 | 436.000 | 10,000,000 | 34.963 | 6,005,000 | 0.078 | 3,855,000 | 0.076 |
| 29/05/2026 | 0.073 | 427.200 | 17,875,000 | 34.357 | 6,230,000 | 0.073 | 9,940,000 | 0.076 |
| 28/05/2026 | 0.069 | 425.000 | 12,525,000 | 33.650 | 1,660,000 | 0.070 | 10,675,000 | 0.069 |
| 27/05/2026 | 0.076 | 434.400 | 5,995,000 | 33.388 | 3,940,000 | 0.076 | 2,035,000 | 0.077 |
| 26/05/2026 | 0.080 | 439.000 | 3,195,000 | 33.301 | 760,000 | 0.079 | 2,435,000 | 0.078 |
| 22/05/2026 | 0.082 | 441.400 | 3,670,000 | 33.079 | 410,000 | 0.083 | 3,200,000 | 0.084 |
| 21/05/2026 | 0.082 | 439.000 | 6,925,000 | 33.622 | 2,055,000 | 0.086 | 4,650,000 | 0.087 |
| 20/05/2026 | 0.094 | 455.200 | 2,490,000 | 32.800 | 545,000 | 0.094 | 1,845,000 | 0.095 |
| 19/05/2026 | 0.099 | 460.000 | 7,240,000 | 32.787 | 4,370,000 | 0.099 | 2,690,000 | 0.099 |
| 18/05/2026 | 0.089 | 449.200 | 6,420,000 | 32.818 | 2,810,000 | 0.090 | 3,280,000 | 0.090 |
| 15/05/2026 | 0.095 | 456.400 | 6,395,000 | 33.810 | 3,265,000 | 0.097 | 3,025,000 | 0.097 |
| 14/05/2026 | 0.096 | 454.900 | 14,700,000 | 33.064 | 6,940,000 | 0.106 | 5,000,000 | 0.100 |
| 13/05/2026 | 0.099 | 457.300 | 11,030,000 | 33.197 | 365,000 | 0.097 | 10,285,000 | 0.095 |
| 12/05/2026 | 0.096 | 451.900 | 18,680,000 | 33.899 | 580,000 | 0.097 | 17,015,000 | 0.101 |
| 11/05/2026 | 0.104 | 459.100 | 20,375,000 | 34.122 | 420,000 | 0.105 | 19,070,000 | 0.107 |
| 08/05/2026 | 0.112 | 466.100 | 8,625,000 | 34.226 | 1,070,000 | 0.109 | 7,545,000 | 0.112 |
| 07/05/2026 | 0.117 | 472.100 | 2,265,000 | 33.868 | 830,000 | 0.114 | 1,390,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
