27993 騰訊瑞銀七六購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 433.000 | 11,565,000 | 130,180,000 | 32.550 | 665,000 | 0.065 | 9,180,000 | 0.068 |
| 02/09/2026 | 0.069 | 438.200 | 12,590,000 | 121,665,000 | 30.420 | 1,880,000 | 0.069 | 10,235,000 | 0.067 |
| 01/09/2026 | 0.072 | 441.400 | 22,285,000 | 113,310,000 | 28.330 | 6,535,000 | 0.073 | 12,955,000 | 0.072 |
| 31/08/2026 | 0.080 | 453.000 | 14,470,000 | 106,890,000 | 26.720 | 4,960,000 | 0.080 | 8,855,000 | 0.078 |
| 28/08/2026 | 0.083 | 455.200 | 11,170,000 | 102,995,000 | 25.750 | 5,800,000 | 0.085 | 1,090,000 | 0.084 |
| 27/08/2026 | 0.077 | 447.800 | 8,445,000 | 107,705,000 | 26.930 | 1,010,000 | 0.079 | 6,250,000 | 0.078 |
| 26/08/2026 | 0.077 | 445.400 | 5,795,000 | 102,465,000 | 25.620 | 4,860,000 | 0.078 | 465,000 | 0.076 |
| 25/08/2026 | 0.074 | 442.000 | 3,785,000 | 106,860,000 | 26.710 | 3,040,000 | 0.073 | 690,000 | 0.073 |
| 24/08/2026 | 0.073 | 440.000 | 23,750,000 | 109,210,000 | 27.300 | 8,245,000 | 0.074 | 15,495,000 | 0.073 |
| 21/08/2026 | 0.085 | 457.000 | 5,555,000 | 101,960,000 | 25.490 | 3,565,000 | 0.080 | 1,800,000 | 0.078 |
| 20/08/2026 | 0.083 | 451.400 | 9,725,000 | 103,725,000 | 25.930 | 9,050,000 | 0.085 | 130,000 | 0.086 |
| 19/08/2026 | 0.079 | 447.200 | 6,445,000 | 112,645,000 | 28.160 | 3,665,000 | 0.079 | 1,105,000 | 0.076 |
| 18/08/2026 | 0.076 | 442.400 | 7,880,000 | 115,205,000 | 28.800 | 2,135,000 | 0.077 | 4,090,000 | 0.074 |
| 17/08/2026 | 0.080 | 446.400 | 6,825,000 | 113,250,000 | 28.310 | 2,280,000 | 0.078 | 3,540,000 | 0.079 |
| 14/08/2026 | 0.075 | 440.000 | 10,350,000 | 111,990,000 | 28.000 | 1,530,000 | 0.075 | 7,780,000 | 0.075 |
| 13/08/2026 | 0.075 | 441.000 | 24,795,000 | 105,740,000 | 26.430 | 5,000 | 0.077 | 23,385,000 | 0.080 |
| 12/08/2026 | 0.093 | 461.600 | 6,845,000 | 82,360,000 | 20.590 | 100,000 | 0.093 | 6,745,000 | 0.093 |
| 11/08/2026 | 0.104 | 470.800 | 4,240,000 | 75,715,000 | 18.930 | 250,000 | 0.106 | 3,840,000 | 0.106 |
| 10/08/2026 | 0.116 | 481.400 | 2,570,000 | 72,125,000 | 18.030 | 265,000 | 0.113 | 2,190,000 | 0.114 |
| 07/08/2026 | 0.114 | 478.800 | 3,910,000 | 70,200,000 | 17.550 | 1,175,000 | 0.113 | 2,635,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
