27995 美團國君六乙購Ｃ (認購證)
按盤價 
0.084 -0.018 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.102 | 85.200 | 925,000 | 47.668 | 205,000 | 0.109 | 240,000 | 0.102 |
| 20/07/2026 | 0.112 | 86.300 | 700,000 | 47.991 | 545,000 | 0.108 | ||
| 17/07/2026 | 0.095 | 83.650 | 1,170,000 | 47.906 | ||||
| 16/07/2026 | 0.122 | 87.200 | 1,465,000 | 48.027 | 765,000 | 0.119 | ||
| 15/07/2026 | 0.095 | 83.400 | 1,205,000 | 47.991 | ||||
| 14/07/2026 | 0.068 | 79.200 | 3,365,000 | 47.464 | 630,000 | 0.071 | 2,225,000 | 0.069 |
| 13/07/2026 | 0.066 | 77.950 | 1,785,000 | 48.736 | 1,785,000 | 0.063 | ||
| 10/07/2026 | 0.076 | 78.700 | 35,000 | 49.989 | ||||
| 09/07/2026 | 0.077 | 78.500 | 0 | 50.442 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 49.034 | ||||
| 07/07/2026 | 0.077 | 78.350 | 855,000 | 50.350 | 400,000 | 0.065 | ||
| 06/07/2026 | 0.056 | 74.950 | 240,000 | 49.134 | 120,000 | 0.055 | ||
| 03/07/2026 | 0.045 | 71.600 | 0 | 49.904 | ||||
| 02/07/2026 | 0.041 | 70.850 | 0 | 49.315 | ||||
| 30/06/2026 | 0.036 | 68.500 | 1,000,000 | 50.423 | ||||
| 29/06/2026 | 0.034 | 67.650 | 0 | 50.636 | ||||
| 26/06/2026 | 0.027 | 64.250 | 1,960,000 | 51.746 | 1,050,000 | 0.027 | ||
| 25/06/2026 | 0.031 | 66.100 | 1,525,000 | 50.876 | 715,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 67.750 | 2,380,000 | 50.121 | 170,000 | 0.035 | 1,630,000 | 0.036 |
| 23/06/2026 | 0.043 | 69.600 | 1,120,000 | 50.500 | 1,120,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
