28022 阿里花旗六乙沽Ａ (認沽證)
按盤價 
0.116 +0.003 (+2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.113 | 123.500 | 29,365,000 | 44.781 | 14,105,000 | 0.112 | 14,440,000 | 0.112 |
| 03/06/2026 | 0.103 | 126.600 | 38,365,000 | 45.109 | 18,505,000 | 0.101 | 18,805,000 | 0.101 |
| 02/06/2026 | 0.093 | 130.900 | 31,600,000 | 46.075 | 16,140,000 | 0.099 | 15,350,000 | 0.099 |
| 01/06/2026 | 0.111 | 122.800 | 49,445,000 | 43.577 | 23,650,000 | 0.113 | 24,420,000 | 0.113 |
| 29/05/2026 | 0.119 | 120.900 | 67,365,000 | 43.253 | 32,670,000 | 0.118 | 32,685,000 | 0.118 |
| 28/05/2026 | 0.121 | 121.800 | 39,215,000 | 44.261 | 19,715,000 | 0.123 | 19,400,000 | 0.122 |
| 27/05/2026 | 0.112 | 124.300 | 28,555,000 | 44.448 | 13,620,000 | 0.109 | 14,045,000 | 0.109 |
| 26/05/2026 | 0.101 | 127.600 | 31,455,000 | 44.710 | 15,685,000 | 0.104 | 14,705,000 | 0.104 |
| 22/05/2026 | 0.103 | 127.000 | 21,560,000 | 44.285 | 9,955,000 | 0.104 | 10,925,000 | 0.104 |
| 21/05/2026 | 0.110 | 126.000 | 10,395,000 | 44.804 | 4,895,000 | 0.097 | 4,680,000 | 0.096 |
| 20/05/2026 | 0.089 | 131.900 | 21,100,000 | 44.656 | 10,290,000 | 0.089 | 10,140,000 | 0.088 |
| 19/05/2026 | 0.086 | 133.300 | 15,455,000 | 44.876 | 8,330,000 | 0.086 | 6,395,000 | 0.085 |
| 18/05/2026 | 0.090 | 131.700 | 25,130,000 | 44.577 | 10,360,000 | 0.096 | 12,570,000 | 0.094 |
| 15/05/2026 | 0.094 | 132.300 | 16,855,000 | 45.486 | 7,975,000 | 0.090 | 7,975,000 | 0.090 |
| 14/05/2026 | 0.084 | 137.900 | 18,075,000 | 46.776 | 8,675,000 | 0.074 | 8,195,000 | 0.071 |
| 13/05/2026 | 0.092 | 132.800 | 21,385,000 | 45.223 | 10,155,000 | 0.097 | 10,635,000 | 0.097 |
| 12/05/2026 | 0.098 | 133.300 | 16,245,000 | 46.528 | 7,925,000 | 0.095 | 7,755,000 | 0.094 |
| 11/05/2026 | 0.097 | 133.900 | 8,170,000 | 46.613 | 4,000,000 | 0.096 | 3,810,000 | 0.096 |
| 08/05/2026 | 0.083 | 139.000 | 4,320,000 | 46.521 | 1,860,000 | 0.085 | 2,220,000 | 0.085 |
| 07/05/2026 | 0.081 | 140.900 | 8,940,000 | 47.067 | 4,100,000 | 0.081 | 4,100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
