28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.228 -0.011 (-4.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.239 | 19.440 | 3,816,000 | 59.073 | 1,908,000 | 0.239 | 1,908,000 | 0.238 |
| 17/04/2026 | 0.232 | 19.330 | 4,446,000 | 58.101 | 2,127,000 | 0.238 | 2,127,000 | 0.239 |
| 16/04/2026 | 0.250 | 19.610 | 2,262,000 | 58.534 | 1,131,000 | 0.244 | 1,131,000 | 0.245 |
| 15/04/2026 | 0.245 | 19.320 | 1,338,000 | 60.605 | 669,000 | 0.246 | 669,000 | 0.249 |
| 14/04/2026 | 0.225 | 18.960 | 198,000 | 60.204 | 99,000 | 0.223 | 99,000 | 0.217 |
| 13/04/2026 | 0.195 | 18.350 | 2,592,000 | 59.952 | 1,257,000 | 0.186 | 1,257,000 | 0.187 |
| 10/04/2026 | 0.206 | 18.450 | 1,782,000 | 60.679 | 891,000 | 0.208 | 891,000 | 0.208 |
| 09/04/2026 | 0.204 | 18.470 | 204,000 | 59.787 | 102,000 | 0.201 | 102,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
