28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 16.570 | 0 | |||||||
| 20/07/2026 | 16.130 | 0 | 1,398,000 | 2.330 | 1,029,000 | 0.044 | 1,170,000 | 0.031 | |
| 17/07/2026 | 15.490 | 0 | 1,257,000 | 2.100 | 6,000 | 0.032 | 57,000 | 0.034 | |
| 16/07/2026 | 16.290 | 0 | 1,206,000 | 2.010 | 663,000 | 0.053 | 39,000 | 0.051 | |
| 15/07/2026 | 15.830 | 0 | 1,830,000 | 3.050 | 2,106,000 | 0.047 | 300,000 | 0.045 | |
| 14/07/2026 | 15.950 | 0 | 3,636,000 | 6.060 | 3,684,000 | 0.041 | 5,778,000 | 0.038 | |
| 13/07/2026 | 14.860 | 0 | 1,542,000 | 2.570 | |||||
| 10/07/2026 | 14.950 | 0 | 1,542,000 | 2.570 | 1,542,000 | 0.034 | |||
| 09/07/2026 | 14.680 | 0 | 3,084,000 | 5.140 | 48,000 | 0.025 | 48,000 | 0.022 | |
| 08/07/2026 | 15.100 | 0 | 3,084,000 | 5.140 | |||||
| 07/07/2026 | 15.200 | 0 | 3,084,000 | 5.140 | |||||
| 06/07/2026 | 15.960 | 0 | 3,084,000 | 5.140 | 1,059,000 | 0.062 | |||
| 03/07/2026 | 16.200 | 0 | 2,025,000 | 3.380 | 1,872,000 | 0.068 | |||
| 02/07/2026 | 15.130 | 0 | 3,897,000 | 6.490 | 165,000 | 0.042 | 48,000 | 0.045 | |
| 30/06/2026 | 15.180 | 0 | 4,014,000 | 6.690 | 36,000 | 0.043 | 1,770,000 | 0.045 | |
| 29/06/2026 | 15.390 | 0 | 2,280,000 | 3.800 | 30,000 | 0.056 | |||
| 26/06/2026 | 15.220 | 0 | 2,250,000 | 3.750 | 69,000 | 0.048 | 69,000 | 0.056 | |
| 25/06/2026 | 15.500 | 0 | 2,250,000 | 3.750 | 1,089,000 | 0.061 | 3,336,000 | 0.060 | |
| 24/06/2026 | 16.760 | 0 | 3,000 | 0.010 | |||||
| 23/06/2026 | 17.290 | 0 | 3,000 | 0.010 | 822,000 | 0.126 | 822,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
