28043 泡瑪國君六九沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 177.500 | 4,730,000 | 54.618 | 100,000 | 0.031 | 3,330,000 | 0.028 |
| 03/06/2026 | 0.032 | 179.300 | 3,330,000 | 55.721 | 590,000 | 0.038 | 2,110,000 | 0.032 |
| 02/06/2026 | 0.034 | 179.200 | 2,210,000 | 56.284 | 770,000 | 0.034 | ||
| 01/06/2026 | 0.036 | 179.600 | 12,710,000 | 57.057 | 510,000 | 0.038 | 7,100,000 | 0.033 |
| 29/05/2026 | 0.042 | 173.400 | 56,460,000 | 55.388 | 21,970,000 | 0.050 | 30,250,000 | 0.048 |
| 28/05/2026 | 0.065 | 161.500 | 208,150,000 | 55.420 | 103,040,000 | 0.067 | 104,740,000 | 0.066 |
| 27/05/2026 | 0.083 | 154.200 | 162,880,000 | 55.016 | 81,260,000 | 0.087 | 81,110,000 | 0.087 |
| 26/05/2026 | 0.088 | 153.600 | 81,630,000 | 55.623 | 40,840,000 | 0.102 | 39,950,000 | 0.103 |
| 22/05/2026 | 0.103 | 150.500 | 363,890,000 | 55.975 | 181,860,000 | 0.099 | 181,650,000 | 0.099 |
| 21/05/2026 | 0.106 | 149.900 | 120,200,000 | 55.980 | 60,000,000 | 0.101 | 60,160,000 | 0.101 |
| 20/05/2026 | 0.103 | 151.900 | 40,820,000 | 56.596 | 20,410,000 | 0.101 | 20,000,000 | 0.101 |
| 19/05/2026 | 0.098 | 152.500 | 80,870,000 | 55.714 | 40,110,000 | 0.103 | 40,540,000 | 0.103 |
| 18/05/2026 | 0.108 | 150.700 | 86,220,000 | 56.426 | 42,120,000 | 0.108 | 42,450,000 | 0.108 |
| 15/05/2026 | 0.102 | 152.400 | 123,620,000 | 53.747 | 61,100,000 | 0.093 | 61,870,000 | 0.093 |
| 14/05/2026 | 0.105 | 153.775 | 121,240,000 | 57.185 | 60,440,000 | 0.099 | 60,560,000 | 0.099 |
| 13/05/2026 | 0.091 | 158.175 | 122,190,000 | 56.785 | 61,240,000 | 0.092 | 60,590,000 | 0.091 |
| 12/05/2026 | 0.085 | 160.175 | 3,220,000 | 56.368 | 2,510,000 | 0.085 | 430,000 | 0.089 |
| 11/05/2026 | 0.076 | 164.675 | 127,240,000 | 56.698 | 62,780,000 | 0.077 | 63,730,000 | 0.076 |
| 08/05/2026 | 0.074 | 165.375 | 173,890,000 | 56.008 | 85,010,000 | 0.068 | 85,870,000 | 0.067 |
| 07/05/2026 | 0.088 | 159.475 | 89,830,000 | 55.659 | 43,070,000 | 0.106 | 45,010,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
