28048 快手匯豐六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 83.600 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 78.557 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 73.170 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 77.332 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 75.745 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 74.171 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 73.696 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 74.657 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 75.082 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 67.295 | ||||
| 20/08/2026 | 0.010 | 33.640 | 105,000 | 70.023 | ||||
| 19/08/2026 | 0.013 | 37.800 | 10,000,000 | 56.991 | 7,335,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 39.380 | 21,795,000 | 53.802 | 2,150,000 | 0.016 | 17,750,000 | 0.016 |
| 17/08/2026 | 0.019 | 40.080 | 1,890,000 | 53.719 | 1,765,000 | 0.019 | 115,000 | 0.018 |
| 14/08/2026 | 0.020 | 40.060 | 630,000 | 53.603 | 420,000 | 0.021 | 200,000 | 0.020 |
| 13/08/2026 | 0.023 | 40.820 | 17,110,000 | 52.883 | 13,475,000 | 0.024 | 3,585,000 | 0.026 |
| 12/08/2026 | 0.028 | 41.540 | 21,820,000 | 53.759 | 9,890,000 | 0.028 | 11,820,000 | 0.028 |
| 11/08/2026 | 0.035 | 42.640 | 26,080,000 | 54.004 | 12,675,000 | 0.040 | 13,215,000 | 0.035 |
| 10/08/2026 | 0.047 | 44.320 | 530,000 | 54.223 | 165,000 | 0.050 | 340,000 | 0.048 |
| 07/08/2026 | 0.048 | 44.180 | 12,125,000 | 54.438 | 295,000 | 0.051 | 11,820,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
