28048 快手匯豐六十購Ｂ (認購證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.102 | 46.940 | 21,810,000 | 670,000 | 0.670 | 10,580,000 | 0.099 | 10,730,000 | 0.099 |
| 03/06/2026 | 0.102 | 46.740 | 19,650,000 | 520,000 | 0.520 | 10,420,000 | 0.101 | 9,210,000 | 0.101 |
| 02/06/2026 | 0.122 | 48.980 | 14,405,000 | 1,730,000 | 1.730 | 5,465,000 | 0.103 | 7,000,000 | 0.102 |
| 01/06/2026 | 0.099 | 46.540 | 20,185,000 | 195,000 | 0.200 | 9,910,000 | 0.096 | 9,725,000 | 0.097 |
| 29/05/2026 | 0.092 | 45.540 | 24,985,000 | 380,000 | 0.380 | 12,055,000 | 0.084 | 12,065,000 | 0.084 |
| 28/05/2026 | 0.082 | 44.880 | 22,390,000 | 370,000 | 0.370 | 11,080,000 | 0.083 | 11,280,000 | 0.083 |
| 27/05/2026 | 0.088 | 45.280 | 4,550,000 | 170,000 | 0.170 | 2,250,000 | 0.092 | 1,800,000 | 0.092 |
| 26/05/2026 | 0.095 | 45.800 | 6,030,000 | 620,000 | 0.620 | 2,450,000 | 0.094 | 3,000,000 | 0.095 |
| 22/05/2026 | 0.093 | 45.640 | 4,410,000 | 70,000 | 0.070 | 2,205,000 | 0.094 | 2,205,000 | 0.094 |
| 21/05/2026 | 0.086 | 44.980 | 60,000 | 70,000 | 0.070 | 50,000 | 0.096 | 10,000 | 0.089 |
| 20/05/2026 | 0.110 | 47.680 | 160,000 | 110,000 | 0.110 | 110,000 | 0.109 | ||
| 19/05/2026 | 0.124 | 48.880 | 17,925,000 | 220,000 | 0.220 | 8,600,000 | 0.128 | 8,800,000 | 0.128 |
| 18/05/2026 | 0.124 | 48.680 | 30,000 | 20,000 | 0.020 | 15,000 | 0.123 | 15,000 | 0.124 |
| 15/05/2026 | 0.134 | 49.340 | 305,000 | 20,000 | 0.020 | 265,000 | 0.140 | 25,000 | 0.133 |
| 14/05/2026 | 0.151 | 50.850 | 190,000 | 260,000 | 0.260 | 90,000 | 0.164 | ||
| 13/05/2026 | 0.161 | 51.600 | 210,000 | 170,000 | 0.170 | 95,000 | 0.157 | 95,000 | 0.154 |
| 12/05/2026 | 0.177 | 52.600 | 2,655,000 | 170,000 | 0.170 | 1,575,000 | 0.212 | 845,000 | 0.205 |
| 11/05/2026 | 0.165 | 51.600 | 2,790,000 | 900,000 | 0.900 | 975,000 | 0.163 | 1,655,000 | 0.162 |
| 08/05/2026 | 0.182 | 52.950 | 8,355,000 | 220,000 | 0.220 | 4,050,000 | 0.137 | 4,160,000 | 0.137 |
| 07/05/2026 | 0.126 | 48.400 | 19,725,000 | 110,000 | 0.110 | 9,815,000 | 0.123 | 9,910,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
