| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.076 | 73.250 | 0 | 83.187 | ||||
| 15/09/2026 | 0.085 | 74.600 | 0 | 82.422 | ||||
| 14/09/2026 | 0.086 | 74.950 | 0 | 80.880 | ||||
| 11/09/2026 | 0.085 | 73.050 | 0 | 84.211 | ||||
| 10/09/2026 | 0.088 | 73.550 | 25,000 | 83.241 | 25,000 | 0.088 | ||
| 09/09/2026 | 0.111 | 76.400 | 0 | 83.620 | ||||
| 08/09/2026 | 0.133 | 79.500 | 0 | 81.496 | ||||
| 07/09/2026 | 0.130 | 78.100 | 25,000 | 84.396 | 25,000 | 0.137 | ||
| 04/09/2026 | 0.150 | 79.750 | 0 | 84.489 | ||||
| 03/09/2026 | 0.156 | 80.550 | 25,000 | 83.291 | 25,000 | 0.152 | ||
| 02/09/2026 | 0.131 | 77.750 | 0 | 82.355 | ||||
| 01/09/2026 | 0.119 | 75.150 | 0 | 85.321 | ||||
| 31/08/2026 | 0.121 | 75.050 | 0 | 85.788 | ||||
| 28/08/2026 | 0.154 | 78.500 | 0 | 85.476 | ||||
| 27/08/2026 | 0.154 | 78.700 | 0 | 84.154 | ||||
| 26/08/2026 | 0.172 | 80.100 | 0 | 85.455 | ||||
| 25/08/2026 | 0.173 | 80.450 | 0 | 84.009 | ||||
| 24/08/2026 | 0.173 | 80.300 | 100,000 | 83.894 | 75,000 | 0.170 | 25,000 | 0.191 |
| 21/08/2026 | 0.178 | 80.300 | 0 | 83.856 | ||||
| 20/08/2026 | 0.162 | 77.750 | 0 | 85.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF