28053 康生麥銀六甲購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.076 | 73.250 | 0 | 275,000 | 0.688 | ||||
| 15/09/2026 | 0.085 | 74.600 | 0 | 275,000 | 0.688 | ||||
| 14/09/2026 | 0.086 | 74.950 | 0 | 275,000 | 0.688 | ||||
| 11/09/2026 | 0.085 | 73.050 | 0 | 275,000 | 0.688 | ||||
| 10/09/2026 | 0.088 | 73.550 | 25,000 | 275,000 | 0.688 | 25,000 | 0.088 | ||
| 09/09/2026 | 0.111 | 76.400 | 0 | 300,000 | 0.750 | ||||
| 08/09/2026 | 0.133 | 79.500 | 0 | 300,000 | 0.750 | ||||
| 07/09/2026 | 0.130 | 78.100 | 25,000 | 300,000 | 0.750 | 25,000 | 0.137 | ||
| 04/09/2026 | 0.150 | 79.750 | 0 | 325,000 | 0.812 | ||||
| 03/09/2026 | 0.156 | 80.550 | 25,000 | 325,000 | 0.812 | 25,000 | 0.152 | ||
| 02/09/2026 | 0.131 | 77.750 | 0 | 300,000 | 0.750 | ||||
| 01/09/2026 | 0.119 | 75.150 | 0 | 300,000 | 0.750 | ||||
| 31/08/2026 | 0.121 | 75.050 | 0 | 300,000 | 0.750 | ||||
| 28/08/2026 | 0.154 | 78.500 | 0 | 300,000 | 0.750 | ||||
| 27/08/2026 | 0.154 | 78.700 | 0 | 300,000 | 0.750 | ||||
| 26/08/2026 | 0.172 | 80.100 | 0 | 300,000 | 0.750 | ||||
| 25/08/2026 | 0.173 | 80.450 | 0 | 300,000 | 0.750 | ||||
| 24/08/2026 | 0.173 | 80.300 | 100,000 | 300,000 | 0.750 | 75,000 | 0.170 | 25,000 | 0.191 |
| 21/08/2026 | 0.178 | 80.300 | 0 | 350,000 | 0.875 | ||||
| 20/08/2026 | 0.162 | 77.750 | 0 | 350,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
