28070 小米摩利六九購Ｃ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.060 | 28.380 | 8,564,000 | 44.788 | 2,410,000 | 0.059 | 2,792,000 | 0.059 |
| 03/06/2026 | 0.065 | 28.580 | 16,250,000 | 44.905 | 6,260,000 | 0.068 | 7,064,000 | 0.068 |
| 02/06/2026 | 0.084 | 29.620 | 32,512,000 | 44.154 | 13,456,000 | 0.079 | 9,840,000 | 0.076 |
| 01/06/2026 | 0.066 | 28.720 | 22,386,000 | 44.093 | 7,780,000 | 0.066 | 5,990,000 | 0.064 |
| 29/05/2026 | 0.056 | 28.040 | 7,824,000 | 44.017 | 4,128,000 | 0.052 | 2,588,000 | 0.055 |
| 28/05/2026 | 0.062 | 28.560 | 19,622,000 | 43.068 | 4,440,000 | 0.056 | 9,000,000 | 0.056 |
| 27/05/2026 | 0.058 | 28.400 | 17,484,000 | 42.607 | 3,976,000 | 0.070 | 5,758,000 | 0.074 |
| 26/05/2026 | 0.084 | 29.760 | 22,704,000 | 42.138 | 6,946,000 | 0.092 | 7,458,000 | 0.091 |
| 22/05/2026 | 0.092 | 30.000 | 23,912,000 | 41.867 | 8,970,000 | 0.091 | 7,576,000 | 0.091 |
| 21/05/2026 | 0.084 | 29.660 | 38,412,000 | 41.676 | 13,066,000 | 0.097 | 14,792,000 | 0.099 |
| 20/05/2026 | 0.097 | 30.140 | 42,396,000 | 41.801 | 13,364,000 | 0.098 | 18,530,000 | 0.098 |
| 19/05/2026 | 0.115 | 30.640 | 57,218,000 | 42.443 | 21,752,000 | 0.114 | 21,410,000 | 0.114 |
| 18/05/2026 | 0.118 | 30.660 | 36,966,000 | 42.670 | 12,868,000 | 0.113 | 13,822,000 | 0.111 |
| 15/05/2026 | 0.123 | 30.700 | 51,448,000 | 42.774 | 17,140,000 | 0.130 | 19,578,000 | 0.130 |
| 14/05/2026 | 0.159 | 31.720 | 52,366,000 | 43.267 | 18,918,000 | 0.170 | 18,912,000 | 0.169 |
| 13/05/2026 | 0.164 | 31.800 | 8,262,000 | 43.423 | 2,570,000 | 0.152 | 1,666,000 | 0.156 |
| 12/05/2026 | 0.153 | 31.460 | 80,592,000 | 43.374 | 32,064,000 | 0.161 | 32,988,000 | 0.161 |
| 11/05/2026 | 0.165 | 31.700 | 36,714,000 | 43.785 | 14,102,000 | 0.157 | 13,962,000 | 0.154 |
| 08/05/2026 | 0.164 | 31.680 | 38,928,000 | 43.232 | 12,986,000 | 0.157 | 13,444,000 | 0.155 |
| 07/05/2026 | 0.146 | 31.120 | 42,274,000 | 43.101 | 15,220,000 | 0.150 | 15,414,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
