| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 76.399 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 69.753 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 71.754 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 69.654 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 63.945 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 64.956 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 57.371 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 60.774 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 59.326 | ||||
| 21/08/2026 | 0.010 | 29.020 | 1,716,000 | 49.365 | ||||
| 20/08/2026 | 0.010 | 27.760 | 2,228,000 | 55.923 | ||||
| 19/08/2026 | 0.010 | 27.440 | 4,000 | 56.950 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 63.526 | ||||
| 17/08/2026 | 0.010 | 25.880 | 2,000 | 64.403 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 63.339 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 61.060 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 57.644 | ||||
| 11/08/2026 | 0.010 | 26.660 | 814,000 | 55.319 | ||||
| 10/08/2026 | 0.016 | 27.620 | 3,996,000 | 54.693 | ||||
| 07/08/2026 | 0.013 | 27.060 | 11,902,000 | 53.494 | 236,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF