28070 小米摩利六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 31,020,000 | 31.333 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 31,020,000 | 31.333 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 31,020,000 | 31.333 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 31,020,000 | 31.333 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 31,020,000 | 31.333 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 31,020,000 | 31.333 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 31,020,000 | 31.333 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 31,020,000 | 31.333 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 31,020,000 | 31.333 | ||||
| 21/08/2026 | 0.010 | 29.020 | 1,716,000 | 31,020,000 | 31.333 | ||||
| 20/08/2026 | 0.010 | 27.760 | 2,228,000 | 31,020,000 | 31.333 | ||||
| 19/08/2026 | 0.010 | 27.440 | 4,000 | 31,020,000 | 31.333 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 31,020,000 | 31.333 | ||||
| 17/08/2026 | 0.010 | 25.880 | 2,000 | 31,020,000 | 31.333 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 31,020,000 | 31.333 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 31,020,000 | 31.333 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 31,020,000 | 31.333 | ||||
| 11/08/2026 | 0.010 | 26.660 | 814,000 | 31,020,000 | 31.333 | ||||
| 10/08/2026 | 0.016 | 27.620 | 3,996,000 | 31,020,000 | 31.333 | ||||
| 07/08/2026 | 0.013 | 27.060 | 11,902,000 | 31,020,000 | 31.333 | 236,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
