28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.031 | 27.420 | 1,798,000 | 52.209 | 852,000 | 0.033 | 734,000 | 0.033 |
| 20/07/2026 | 0.035 | 27.740 | 788,000 | 52.085 | 466,000 | 0.036 | 120,000 | 0.036 |
| 17/07/2026 | 0.029 | 26.880 | 4,140,000 | 52.448 | 1,252,000 | 0.033 | 1,532,000 | 0.036 |
| 16/07/2026 | 0.036 | 27.500 | 3,236,000 | 52.284 | 1,854,000 | 0.034 | 730,000 | 0.034 |
| 15/07/2026 | 0.021 | 25.860 | 422,000 | 52.295 | 4,000 | 0.022 | 418,000 | 0.021 |
| 14/07/2026 | 0.024 | 26.040 | 6,000 | 52.833 | 6,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 25.840 | 1,684,000 | 54.359 | 836,000 | 0.026 | 772,000 | 0.027 |
| 10/07/2026 | 0.027 | 25.840 | 4,354,000 | 53.934 | 2,186,000 | 0.026 | 2,168,000 | 0.029 |
| 09/07/2026 | 0.019 | 25.000 | 862,000 | 53.007 | 82,000 | 0.025 | 780,000 | 0.023 |
| 08/07/2026 | 0.024 | 25.300 | 2,324,000 | 54.178 | 1,462,000 | 0.019 | 862,000 | 0.024 |
| 07/07/2026 | 0.011 | 23.100 | 0 | 54.471 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 53.473 | ||||
| 03/07/2026 | 0.011 | 22.960 | 2,260,000 | 53.909 | 430,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 22.600 | 0 | 55.919 | ||||
| 30/06/2026 | 0.012 | 21.640 | 0 | 59.268 | ||||
| 29/06/2026 | 0.012 | 21.860 | 0 | 58.074 | ||||
| 26/06/2026 | 0.012 | 21.420 | 0 | 59.039 | ||||
| 25/06/2026 | 0.012 | 22.300 | 2,244,000 | 55.227 | 1,860,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 22.960 | 1,300,000 | 53.185 | 832,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 22.620 | 3,748,000 | 54.991 | 2,858,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
