28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 28.380 | 320,044,000 | 7,478,000 | 7.478 | 158,244,000 | 0.061 | 158,264,000 | 0.061 |
| 03/06/2026 | 0.070 | 28.580 | 488,210,000 | 7,458,000 | 7.458 | 242,238,000 | 0.075 | 243,634,000 | 0.075 |
| 02/06/2026 | 0.088 | 29.620 | 631,622,000 | 6,062,000 | 6.062 | 313,494,000 | 0.080 | 311,588,000 | 0.080 |
| 01/06/2026 | 0.071 | 28.720 | 657,700,000 | 7,968,000 | 7.968 | 327,110,000 | 0.069 | 327,940,000 | 0.069 |
| 29/05/2026 | 0.061 | 28.040 | 777,546,000 | 7,138,000 | 7.138 | 383,976,000 | 0.058 | 386,360,000 | 0.058 |
| 28/05/2026 | 0.069 | 28.560 | 698,654,000 | 4,754,000 | 4.754 | 343,470,000 | 0.058 | 344,842,000 | 0.058 |
| 27/05/2026 | 0.064 | 28.400 | 368,112,000 | 3,382,000 | 3.382 | 180,398,000 | 0.074 | 182,552,000 | 0.073 |
| 26/05/2026 | 0.090 | 29.760 | 170,464,000 | 1,228,000 | 1.228 | 83,118,000 | 0.087 | 84,336,000 | 0.087 |
| 22/05/2026 | 0.096 | 30.000 | 2,138,000 | 10,000 | 0.010 | 1,140,000 | 0.093 | 998,000 | 0.093 |
| 21/05/2026 | 0.087 | 29.660 | 3,558,000 | 152,000 | 0.152 | 1,692,000 | 0.091 | 1,834,000 | 0.091 |
| 20/05/2026 | 0.099 | 30.140 | 1,624,000 | 10,000 | 0.010 | 812,000 | 0.100 | 812,000 | 0.102 |
| 19/05/2026 | 0.114 | 30.640 | 1,036,000 | 10,000 | 0.010 | 478,000 | 0.116 | 478,000 | 0.115 |
| 18/05/2026 | 0.118 | 30.660 | 1,638,000 | 10,000 | 0.010 | 1,042,000 | 0.117 | 566,000 | 0.115 |
| 15/05/2026 | 0.123 | 30.700 | 3,108,000 | 486,000 | 0.486 | 1,464,000 | 0.127 | 1,514,000 | 0.123 |
| 14/05/2026 | 0.155 | 31.720 | 3,466,000 | 436,000 | 0.436 | 1,540,000 | 0.171 | 1,836,000 | 0.169 |
| 13/05/2026 | 0.160 | 31.800 | 0 | 140,000 | 0.140 | ||||
| 12/05/2026 | 0.152 | 31.460 | 632,000 | 140,000 | 0.140 | 316,000 | 0.161 | 316,000 | 0.162 |
| 11/05/2026 | 0.158 | 31.700 | 1,664,000 | 140,000 | 0.140 | 804,000 | 0.146 | 804,000 | 0.150 |
| 08/05/2026 | 0.158 | 31.680 | 276,000 | 140,000 | 0.140 | 138,000 | 0.149 | 138,000 | 0.141 |
| 07/05/2026 | 0.145 | 31.120 | 828,000 | 140,000 | 0.140 | 468,000 | 0.144 | 316,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
