28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 9,574,000 | 9.574 | ||||
| 02/09/2026 | 0.010 | 28.060 | 74,000 | 9,574,000 | 9.574 | ||||
| 01/09/2026 | 0.011 | 27.560 | 0 | 9,574,000 | 9.574 | ||||
| 31/08/2026 | 0.011 | 27.620 | 0 | 9,574,000 | 9.574 | ||||
| 28/08/2026 | 0.011 | 27.820 | 260,000 | 9,574,000 | 9.574 | ||||
| 27/08/2026 | 0.011 | 27.480 | 730,000 | 9,574,000 | 9.574 | ||||
| 26/08/2026 | 0.017 | 28.460 | 368,000 | 9,574,000 | 9.574 | 248,000 | 0.017 | ||
| 25/08/2026 | 0.014 | 27.760 | 540,000 | 9,822,000 | 9.822 | 146,000 | 0.014 | 244,000 | 0.014 |
| 24/08/2026 | 0.015 | 27.820 | 536,000 | 9,724,000 | 9.724 | 318,000 | 0.015 | 218,000 | 0.014 |
| 21/08/2026 | 0.020 | 29.020 | 722,000 | 9,824,000 | 9.824 | 526,000 | 0.018 | 196,000 | 0.016 |
| 20/08/2026 | 0.015 | 27.760 | 700,000 | 10,154,000 | 10.154 | 300,000 | 0.018 | 212,000 | 0.015 |
| 19/08/2026 | 0.013 | 27.440 | 2,578,000 | 10,242,000 | 10.242 | 958,000 | 0.015 | 1,268,000 | 0.016 |
| 18/08/2026 | 0.013 | 26.180 | 160,000 | 9,932,000 | 9.932 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 9,932,000 | 9.932 | ||||
| 14/08/2026 | 0.010 | 25.620 | 496,000 | 9,932,000 | 9.932 | ||||
| 13/08/2026 | 0.011 | 25.880 | 3,736,000 | 9,932,000 | 9.932 | 2,118,000 | 0.011 | ||
| 12/08/2026 | 0.015 | 26.360 | 0 | 12,050,000 | 12.050 | ||||
| 11/08/2026 | 0.017 | 26.660 | 710,000 | 12,050,000 | 12.050 | 330,000 | 0.017 | 380,000 | 0.020 |
| 10/08/2026 | 0.024 | 27.620 | 132,000 | 12,000,000 | 12.000 | 2,000 | 0.023 | 102,000 | 0.024 |
| 07/08/2026 | 0.020 | 27.060 | 1,002,000 | 11,900,000 | 11.900 | 394,000 | 0.019 | 608,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
