28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.087 | 28.380 | 0 | 45.682 | ||||
| 03/06/2026 | 0.090 | 28.580 | 100,000 | 46.022 | 100,000 | 0.093 | ||
| 02/06/2026 | 0.098 | 29.620 | 1,440,000 | 45.151 | 1,350,000 | 0.097 | 50,000 | 0.094 |
| 01/06/2026 | 0.090 | 28.720 | 481,560,000 | 45.408 | 240,690,000 | 0.087 | 240,870,000 | 0.087 |
| 29/05/2026 | 0.085 | 28.040 | 179,160,000 | 45.796 | 88,820,000 | 0.084 | 90,340,000 | 0.084 |
| 28/05/2026 | 0.091 | 28.560 | 457,860,000 | 46.122 | 228,880,000 | 0.083 | 228,980,000 | 0.083 |
| 27/05/2026 | 0.089 | 28.400 | 40,000 | 45.916 | 20,000 | 0.102 | 20,000 | 0.104 |
| 26/05/2026 | 0.104 | 29.760 | 0 | 46.320 | ||||
| 22/05/2026 | 0.105 | 30.000 | 0 | 45.648 | ||||
| 21/05/2026 | 0.103 | 29.660 | 60,000 | 46.105 | 60,000 | 0.107 | ||
| 20/05/2026 | 0.108 | 30.140 | 0 | 46.071 | ||||
| 19/05/2026 | 0.113 | 30.640 | 0 | 45.866 | ||||
| 18/05/2026 | 0.113 | 30.660 | 0 | 45.752 | ||||
| 15/05/2026 | 0.115 | 30.700 | 30,000 | 46.129 | 30,000 | 0.116 | ||
| 14/05/2026 | 0.127 | 31.720 | 30,000 | 46.337 | 30,000 | 0.129 | ||
| 13/05/2026 | 0.127 | 31.800 | 0 | 46.010 | ||||
| 12/05/2026 | 0.125 | 31.460 | 0 | 46.729 | ||||
| 11/05/2026 | 0.125 | 31.700 | 0 | 45.842 | ||||
| 08/05/2026 | 0.125 | 31.680 | 0 | 45.781 | ||||
| 07/05/2026 | 0.119 | 31.120 | 0 | 45.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
