28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 27.440 | 0 | 460,000 | 0.230 | ||||
| 02/09/2026 | 0.080 | 28.060 | 60,000 | 460,000 | 0.230 | 30,000 | 0.078 | 30,000 | 0.080 |
| 01/09/2026 | 0.077 | 27.560 | 0 | 460,000 | 0.230 | ||||
| 31/08/2026 | 0.077 | 27.620 | 0 | 460,000 | 0.230 | ||||
| 28/08/2026 | 0.080 | 27.820 | 210,000 | 460,000 | 0.230 | 210,000 | 0.080 | ||
| 27/08/2026 | 0.077 | 27.480 | 0 | 670,000 | 0.335 | ||||
| 26/08/2026 | 0.085 | 28.460 | 0 | 670,000 | 0.335 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 670,000 | 0.335 | ||||
| 24/08/2026 | 0.080 | 27.820 | 0 | 670,000 | 0.335 | ||||
| 21/08/2026 | 0.091 | 29.020 | 120,000 | 670,000 | 0.335 | 120,000 | 0.087 | ||
| 20/08/2026 | 0.081 | 27.760 | 650,000 | 790,000 | 0.395 | 530,000 | 0.086 | 70,000 | 0.087 |
| 19/08/2026 | 0.078 | 27.440 | 1,130,000 | 1,250,000 | 0.625 | 1,130,000 | 0.080 | ||
| 18/08/2026 | 0.066 | 26.180 | 0 | 2,380,000 | 1.190 | ||||
| 17/08/2026 | 0.064 | 25.880 | 0 | 2,380,000 | 1.190 | ||||
| 14/08/2026 | 0.063 | 25.620 | 0 | 2,380,000 | 1.190 | ||||
| 13/08/2026 | 0.065 | 25.880 | 30,000 | 2,380,000 | 1.190 | 30,000 | 0.066 | ||
| 12/08/2026 | 0.068 | 26.360 | 380,000 | 2,350,000 | 1.175 | 380,000 | 0.068 | ||
| 11/08/2026 | 0.072 | 26.660 | 40,000 | 1,970,000 | 0.985 | 40,000 | 0.072 | ||
| 10/08/2026 | 0.080 | 27.620 | 0 | 1,930,000 | 0.965 | ||||
| 07/08/2026 | 0.074 | 27.060 | 0 | 1,930,000 | 0.965 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
