28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.970 -0.310 (-13.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 2.280 | 54.400 | 5,000 | 74.428 | 5,000 | 2.140 | ||
| 03/06/2026 | 2.260 | 54.250 | 0 | 73.425 | ||||
| 02/06/2026 | 1.900 | 49.520 | 15,000 | 77.626 | 15,000 | 1.860 | ||
| 01/06/2026 | 1.700 | 47.440 | 40,000 | 74.304 | 40,000 | 1.819 | ||
| 29/05/2026 | 2.330 | 54.600 | 0 | 76.873 | ||||
| 28/05/2026 | 2.500 | 56.500 | 50,000 | 77.188 | 50,000 | 2.550 | ||
| 27/05/2026 | 2.290 | 54.550 | 0 | 72.460 | ||||
| 26/05/2026 | 2.290 | 54.200 | 50,000 | 75.591 | 50,000 | 2.420 | ||
| 22/05/2026 | 1.980 | 51.100 | 325,000 | 69.960 | 225,000 | 1.857 | 50,000 | 1.750 |
| 21/05/2026 | 1.460 | 44.400 | 0 | 72.294 | ||||
| 20/05/2026 | 1.530 | 45.600 | 10,000 | 69.759 | 10,000 | 1.530 | ||
| 19/05/2026 | 1.340 | 43.160 | 0 | 69.473 | ||||
| 18/05/2026 | 1.310 | 42.920 | 0 | 68.168 | ||||
| 15/05/2026 | 1.280 | 41.880 | 20,000 | 72.269 | 10,000 | 1.315 | 10,000 | 1.280 |
| 14/05/2026 | 1.490 | 45.220 | 55,000 | 67.703 | 5,000 | 1.420 | 50,000 | 1.500 |
| 13/05/2026 | 1.630 | 46.960 | 50,000 | 67.639 | 50,000 | 1.550 | ||
| 12/05/2026 | 1.450 | 44.480 | 0 | 69.327 | ||||
| 11/05/2026 | 1.410 | 43.960 | 50,000 | 69.189 | 50,000 | 1.410 | ||
| 08/05/2026 | 1.360 | 43.280 | 105,000 | 68.909 | 55,000 | 1.360 | 50,000 | 1.240 |
| 07/05/2026 | 1.210 | 41.220 | 120,000 | 69.131 | 80,000 | 1.190 | 40,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
