28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.530 -0.190 (-11.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.720 | 46.680 | 25,000 | 140,000 | 0.350 | 20,000 | 1.710 | 5,000 | 1.600 |
| 02/09/2026 | 1.640 | 45.240 | 0 | 155,000 | 0.388 | ||||
| 01/09/2026 | 1.600 | 43.800 | 10,000 | 155,000 | 0.388 | 10,000 | 1.600 | ||
| 31/08/2026 | 1.800 | 46.380 | 5,000 | 145,000 | 0.363 | 5,000 | 1.800 | ||
| 28/08/2026 | 1.720 | 45.160 | 40,000 | 150,000 | 0.375 | 40,000 | 1.741 | ||
| 27/08/2026 | 1.590 | 43.940 | 20,000 | 190,000 | 0.475 | 20,000 | 1.515 | ||
| 26/08/2026 | 1.330 | 39.760 | 30,000 | 210,000 | 0.525 | 25,000 | 1.336 | 5,000 | 1.400 |
| 25/08/2026 | 1.330 | 39.940 | 10,000 | 230,000 | 0.575 | 10,000 | 1.100 | ||
| 24/08/2026 | 1.050 | 35.100 | 0 | 220,000 | 0.550 | ||||
| 21/08/2026 | 1.190 | 37.280 | 0 | 220,000 | 0.550 | ||||
| 20/08/2026 | 1.130 | 35.940 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 1.130 | 36.240 | 15,000 | 220,000 | 0.550 | 5,000 | 1.100 | 10,000 | 1.170 |
| 18/08/2026 | 1.350 | 38.700 | 90,000 | 215,000 | 0.538 | 25,000 | 1.478 | 65,000 | 1.361 |
| 17/08/2026 | 1.560 | 42.120 | 0 | 175,000 | 0.438 | ||||
| 14/08/2026 | 1.320 | 38.600 | 30,000 | 175,000 | 0.438 | 30,000 | 1.333 | ||
| 13/08/2026 | 1.340 | 38.580 | 30,000 | 145,000 | 0.363 | 5,000 | 1.430 | 25,000 | 1.450 |
| 12/08/2026 | 1.330 | 38.700 | 10,000 | 125,000 | 0.312 | 5,000 | 1.300 | ||
| 11/08/2026 | 1.120 | 34.960 | 10,000 | 120,000 | 0.300 | 10,000 | 1.180 | ||
| 10/08/2026 | 1.140 | 35.720 | 15,000 | 110,000 | 0.275 | 15,000 | 1.190 | ||
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 95,000 | 0.238 | 50,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
