28173 金風摩通六十購Ａ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 12.820 | 594,000 | 84.510 | 414,000 | 0.065 | 180,000 | 0.061 |
| 03/06/2026 | 0.066 | 13.150 | 60,842,000 | 84.174 | 30,032,000 | 0.072 | 30,810,000 | 0.072 |
| 02/06/2026 | 0.075 | 13.460 | 400,000 | 84.628 | 400,000 | 0.074 | ||
| 01/06/2026 | 0.082 | 13.790 | 10,000 | 83.886 | 10,000 | 0.090 | ||
| 29/05/2026 | 0.084 | 13.710 | 33,518,000 | 84.461 | 16,548,000 | 0.083 | 16,890,000 | 0.083 |
| 28/05/2026 | 0.094 | 14.050 | 40,498,000 | 84.533 | 20,138,000 | 0.089 | 20,360,000 | 0.089 |
| 27/05/2026 | 0.092 | 13.920 | 60,000 | 84.760 | 60,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 14.280 | 55,292,000 | 83.763 | 27,056,000 | 0.099 | 28,226,000 | 0.099 |
| 22/05/2026 | 0.112 | 14.590 | 28,780,000 | 83.534 | 14,440,000 | 0.106 | 14,340,000 | 0.106 |
| 21/05/2026 | 0.106 | 14.310 | 1,004,000 | 83.975 | 452,000 | 0.115 | 552,000 | 0.113 |
| 20/05/2026 | 0.118 | 14.620 | 628,000 | 84.542 | 314,000 | 0.120 | 314,000 | 0.120 |
| 19/05/2026 | 0.131 | 15.030 | 1,010,000 | 84.206 | 506,000 | 0.128 | 504,000 | 0.128 |
| 18/05/2026 | 0.143 | 15.270 | 25,666,000 | 85.053 | 12,862,000 | 0.145 | 12,804,000 | 0.145 |
| 15/05/2026 | 0.125 | 14.730 | 28,338,000 | 84.146 | 13,806,000 | 0.131 | 14,362,000 | 0.131 |
| 14/05/2026 | 0.159 | 15.600 | 54,748,000 | 85.087 | 27,150,000 | 0.172 | 27,598,000 | 0.172 |
| 13/05/2026 | 0.232 | 17.490 | 1,070,000 | 84.027 | 560,000 | 0.230 | 510,000 | 0.231 |
| 12/05/2026 | 0.206 | 16.740 | 884,000 | 85.257 | 422,000 | 0.208 | 462,000 | 0.211 |
| 11/05/2026 | 0.216 | 16.920 | 280,000 | 85.552 | 140,000 | 0.235 | 140,000 | 0.234 |
| 08/05/2026 | 0.235 | 17.350 | 12,598,000 | 84.790 | 6,280,000 | 0.232 | 6,318,000 | 0.232 |
| 07/05/2026 | 0.265 | 18.000 | 140,000 | 84.589 | 70,000 | 0.250 | 70,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
