28173 金風摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 9.760 | 0 | ||||||
| 20/07/2026 | 0.010 | 9.400 | 0 | 1,238,000 | 1.769 | ||||
| 17/07/2026 | 0.013 | 9.260 | 0 | 1,238,000 | 1.769 | ||||
| 16/07/2026 | 0.013 | 9.740 | 0 | 1,238,000 | 1.769 | ||||
| 15/07/2026 | 0.013 | 9.610 | 0 | 1,238,000 | 1.769 | ||||
| 14/07/2026 | 0.013 | 9.530 | 0 | 1,238,000 | 1.769 | ||||
| 13/07/2026 | 0.013 | 9.630 | 0 | 1,238,000 | 1.769 | ||||
| 10/07/2026 | 0.013 | 10.580 | 0 | 1,238,000 | 1.769 | ||||
| 09/07/2026 | 0.013 | 9.760 | 0 | 1,238,000 | 1.769 | ||||
| 08/07/2026 | 0.013 | 10.020 | 0 | 1,238,000 | 1.769 | ||||
| 07/07/2026 | 0.013 | 10.100 | 10,000 | 1,238,000 | 1.769 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.018 | 10.880 | 0 | 1,228,000 | 1.754 | ||||
| 03/07/2026 | 0.018 | 11.080 | 0 | 1,228,000 | 1.754 | ||||
| 02/07/2026 | 0.013 | 9.950 | 0 | 1,228,000 | 1.754 | ||||
| 30/06/2026 | 0.017 | 10.520 | 12,000 | 1,228,000 | 1.754 | 12,000 | 0.017 | ||
| 29/06/2026 | 0.011 | 9.750 | 0 | 1,216,000 | 1.737 | ||||
| 26/06/2026 | 0.011 | 9.940 | 0 | 1,216,000 | 1.737 | ||||
| 25/06/2026 | 0.011 | 9.690 | 1,870,000 | 1,216,000 | 1.737 | 1,870,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 10.130 | 500,000 | 3,086,000 | 4.409 | 500,000 | 0.012 | ||
| 23/06/2026 | 0.018 | 10.230 | 0 | 3,586,000 | 5.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
