| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 7.545 | 0 | 25.570 | ||||
| 02/09/2026 | 0.037 | 7.690 | 0 | 26.097 | ||||
| 01/09/2026 | 0.040 | 7.685 | 0 | 26.310 | ||||
| 31/08/2026 | 0.029 | 7.570 | 0 | 26.910 | ||||
| 28/08/2026 | 0.029 | 7.445 | 0 | 28.968 | ||||
| 27/08/2026 | 0.032 | 7.455 | 0 | 28.872 | ||||
| 26/08/2026 | 0.039 | 7.545 | 0 | 27.243 | ||||
| 25/08/2026 | 0.034 | 7.475 | 0 | 27.697 | ||||
| 24/08/2026 | 0.034 | 7.460 | 0 | 27.631 | ||||
| 21/08/2026 | 0.036 | 7.475 | 0 | 26.288 | ||||
| 20/08/2026 | 0.036 | 7.475 | 6,000 | 25.871 | 6,000 | 0.032 | ||
| 19/08/2026 | 0.029 | 7.385 | 0 | 26.259 | ||||
| 18/08/2026 | 0.024 | 7.275 | 0 | 27.320 | ||||
| 17/08/2026 | 0.024 | 7.220 | 0 | 28.250 | ||||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.030 | 7.210 | 0 | 28.521 | ||||
| 12/08/2026 | 0.030 | 7.160 | 0 | 29.330 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.039 | 7.215 | 0 | 29.337 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF