28183 工行法興六九購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 0 | 0.000 | ||||||
| 17/07/2026 | 0 | 0 | 0.000 | ||||||
| 16/07/2026 | 0 | 0 | 0.000 | ||||||
| 15/07/2026 | 0 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.050 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 384,000 | 0.051 | 360,000 | 0.049 | ||
| 13/07/2026 | 0 | 24,000 | 0.034 | 873,000 | 0.049 | 873,000 | 0.047 | ||
| 10/07/2026 | 0 | 24,000 | 0.034 | 1,099,000 | 0.039 | 1,041,000 | 0.040 | ||
| 09/07/2026 | 0 | 82,000 | 0.117 | 1,184,000 | 0.050 | 1,242,000 | 0.050 | ||
| 08/07/2026 | 0 | 24,000 | 0.034 | 100,000 | 0.058 | ||||
| 07/07/2026 | 0 | 124,000 | 0.177 | ||||||
| 06/07/2026 | 0 | 124,000 | 0.177 | ||||||
| 03/07/2026 | 0 | 124,000 | 0.177 | 24,000 | 0.037 | ||||
| 02/07/2026 | 0 | 100,000 | 0.143 | ||||||
| 30/06/2026 | 0 | 100,000 | 0.143 | 1,493,000 | 0.025 | 1,493,000 | 0.024 | ||
| 29/06/2026 | 0 | 100,000 | 0.143 | 1,964,000 | 0.041 | 1,964,000 | 0.040 | ||
| 26/06/2026 | 0 | 100,000 | 0.143 | 760,000 | 0.033 | 760,000 | 0.034 | ||
| 25/06/2026 | 0 | 100,000 | 0.143 | 1,935,000 | 0.039 | 1,935,000 | 0.039 | ||
| 24/06/2026 | 0 | 100,000 | 0.143 | 2,268,000 | 0.054 | 2,268,000 | 0.056 | ||
| 23/06/2026 | 0 | 100,000 | 0.143 | 1,275,000 | 0.063 | 1,275,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
