28185 小米法巴六十購Ｅ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.027 | 27.740 | 4,912,000 | 51.081 | 394,000 | 0.029 | 2,708,000 | 0.029 |
| 17/07/2026 | 0.024 | 26.880 | 12,844,000 | 52.413 | 6,008,000 | 0.028 | 4,646,000 | 0.026 |
| 16/07/2026 | 0.029 | 27.500 | 16,432,000 | 51.703 | 8,616,000 | 0.028 | 6,492,000 | 0.029 |
| 15/07/2026 | 0.017 | 25.860 | 2,134,000 | 52.199 | 928,000 | 0.019 | 1,006,000 | 0.018 |
| 14/07/2026 | 0.018 | 26.040 | 6,644,000 | 51.774 | 1,164,000 | 0.020 | 4,784,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 9,196,000 | 54.039 | 3,194,000 | 0.023 | 5,182,000 | 0.022 |
| 10/07/2026 | 0.023 | 25.840 | 11,932,000 | 54.152 | 6,014,000 | 0.022 | 5,658,000 | 0.021 |
| 09/07/2026 | 0.015 | 25.000 | 3,980,000 | 52.592 | 1,830,000 | 0.017 | 2,150,000 | 0.018 |
| 08/07/2026 | 0.019 | 25.300 | 6,918,000 | 53.591 | 3,328,000 | 0.018 | 3,590,000 | 0.017 |
| 07/07/2026 | 0.015 | 23.100 | 0 | 59.958 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 58.847 | ||||
| 03/07/2026 | 0.015 | 22.960 | 0 | 59.242 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 60.465 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 64.001 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 62.700 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 63.661 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 59.564 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 56.538 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 57.637 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 52.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
