28185 小米法巴六十購Ｅ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 27.420 | 1,998,000 | 4,940,000 | 7.057 | ||||
| 20/07/2026 | 0.027 | 27.740 | 4,912,000 | 4,940,000 | 7.057 | 394,000 | 0.029 | 2,708,000 | 0.029 |
| 17/07/2026 | 0.024 | 26.880 | 12,844,000 | 2,626,000 | 3.751 | 6,008,000 | 0.028 | 4,646,000 | 0.026 |
| 16/07/2026 | 0.029 | 27.500 | 16,432,000 | 3,988,000 | 5.697 | 8,616,000 | 0.028 | 6,492,000 | 0.029 |
| 15/07/2026 | 0.017 | 25.860 | 2,134,000 | 6,112,000 | 8.731 | 928,000 | 0.019 | 1,006,000 | 0.018 |
| 14/07/2026 | 0.018 | 26.040 | 6,644,000 | 6,034,000 | 8.620 | 1,164,000 | 0.020 | 4,784,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 9,196,000 | 2,414,000 | 3.449 | 3,194,000 | 0.023 | 5,182,000 | 0.022 |
| 10/07/2026 | 0.023 | 25.840 | 11,932,000 | 426,000 | 0.609 | 6,014,000 | 0.022 | 5,658,000 | 0.021 |
| 09/07/2026 | 0.015 | 25.000 | 3,980,000 | 782,000 | 1.117 | 1,830,000 | 0.017 | 2,150,000 | 0.018 |
| 08/07/2026 | 0.019 | 25.300 | 6,918,000 | 462,000 | 0.660 | 3,328,000 | 0.018 | 3,590,000 | 0.017 |
| 07/07/2026 | 0.015 | 23.100 | 0 | 200,000 | 0.286 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 200,000 | 0.286 | ||||
| 03/07/2026 | 0.015 | 22.960 | 0 | 200,000 | 0.286 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 200,000 | 0.286 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 200,000 | 0.286 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 200,000 | 0.286 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 200,000 | 0.286 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
