28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 502.000 | 49,500,000 | 32.312 | 22,865,000 | 0.015 | 22,230,000 | 0.015 |
| 04/03/2026 | 0.016 | 506.000 | 17,830,000 | 32.195 | 5,800,000 | 0.016 | 10,230,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 34,070,000 | 30.136 | 10,080,000 | 0.019 | 12,235,000 | 0.018 |
| 02/03/2026 | 0.017 | 514.000 | 24,085,000 | 29.278 | 6,330,000 | 0.018 | 12,425,000 | 0.017 |
| 27/02/2026 | 0.021 | 518.000 | 18,780,000 | 29.823 | 5,765,000 | 0.022 | 7,505,000 | 0.021 |
| 26/02/2026 | 0.017 | 512.000 | 30,485,000 | 29.001 | 17,520,000 | 0.018 | 4,765,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 11,795,000 | 29.505 | 2,565,000 | 0.025 | 5,665,000 | 0.026 |
| 24/02/2026 | 0.025 | 520.000 | 20,645,000 | 30.916 | 5,715,000 | 0.024 | 8,345,000 | 0.024 |
| 23/02/2026 | 0.036 | 538.000 | 31,855,000 | 29.482 | 10,645,000 | 0.036 | 6,205,000 | 0.036 |
| 20/02/2026 | 0.026 | 522.000 | 31,070,000 | 29.756 | 4,595,000 | 0.028 | 14,855,000 | 0.027 |
| 16/02/2026 | 0.036 | 533.000 | 11,200,000 | 30.091 | 3,985,000 | 0.033 | 4,160,000 | 0.034 |
| 13/02/2026 | 0.037 | 532.000 | 33,630,000 | 30.403 | 9,145,000 | 0.036 | 16,130,000 | 0.035 |
| 12/02/2026 | 0.039 | 535.500 | 36,260,000 | 29.756 | 3,850,000 | 0.039 | 22,015,000 | 0.039 |
| 11/02/2026 | 0.049 | 548.000 | 20,940,000 | 29.015 | 4,660,000 | 0.048 | 12,145,000 | 0.050 |
| 10/02/2026 | 0.052 | 551.000 | 65,955,000 | 28.881 | 23,405,000 | 0.061 | 30,255,000 | 0.060 |
| 09/02/2026 | 0.064 | 560.000 | 36,105,000 | 30.009 | 12,095,000 | 0.060 | 11,950,000 | 0.057 |
| 06/02/2026 | 0.054 | 547.500 | 139,695,000 | 30.725 | 51,880,000 | 0.056 | 56,035,000 | 0.055 |
| 05/02/2026 | 0.065 | 558.500 | 208,830,000 | 30.446 | 89,275,000 | 0.054 | 99,755,000 | 0.053 |
| 04/02/2026 | 0.065 | 558.000 | 131,885,000 | 30.499 | 60,860,000 | 0.069 | 68,310,000 | 0.069 |
| 03/02/2026 | 0.089 | 581.000 | 1,250,000 | 28.779 | 210,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
