| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 2.040 | 21.420 | 0 | 79.424 | ||||
| 17/07/2026 | 2.060 | 21.420 | 0 | 89.202 | ||||
| 16/07/2026 | 2.230 | 22.260 | 0 | 93.315 | ||||
| 15/07/2026 | 2.520 | 23.860 | 0 | 79.563 | ||||
| 14/07/2026 | 2.400 | 23.160 | 0 | 91.079 | ||||
| 13/07/2026 | 2.440 | 23.300 | 0 | 97.244 | ||||
| 10/07/2026 | 2.650 | 24.480 | 0 | 84.671 | ||||
| 09/07/2026 | 2.580 | 24.040 | 0 | 93.800 | ||||
| 08/07/2026 | 2.230 | 22.320 | 0 | 83.490 | ||||
| 07/07/2026 | 1.960 | 20.880 | 0 | 85.627 | ||||
| 06/07/2026 | 1.890 | 20.460 | 0 | 88.770 | ||||
| 03/07/2026 | 2.060 | 21.300 | 0 | 91.954 | ||||
| 02/07/2026 | 2.220 | 22.020 | 0 | 100.365 | ||||
| 30/06/2026 | 2.380 | 23.020 | 0 | 87.454 | ||||
| 29/06/2026 | 2.060 | 21.280 | 0 | 91.382 | ||||
| 26/06/2026 | 2.480 | 23.440 | 0 | 94.157 | ||||
| 25/06/2026 | 2.560 | 23.980 | 0 | 82.236 | ||||
| 24/06/2026 | 2.340 | 22.920 | 0 | 73.206 | ||||
| 23/06/2026 | 2.230 | 22.280 | 0 | 80.434 | ||||
| 22/06/2026 | 2.460 | 23.300 | 0 | 94.746 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF