28243 聯想摩利六十購Ａ (認購證)
按盤價 
4.260 +0.360 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 3.900 | 30.540 | 0 | 530,000 | 0.589 | ||||
| 02/09/2026 | 3.900 | 30.600 | 0 | 530,000 | 0.589 | ||||
| 01/09/2026 | 3.900 | 30.580 | 0 | 530,000 | 0.589 | ||||
| 31/08/2026 | 3.760 | 30.040 | 0 | 530,000 | 0.589 | ||||
| 28/08/2026 | 3.780 | 29.960 | 0 | 530,000 | 0.589 | ||||
| 27/08/2026 | 3.930 | 30.720 | 0 | 530,000 | 0.589 | ||||
| 26/08/2026 | 3.900 | 30.560 | 0 | 530,000 | 0.589 | ||||
| 25/08/2026 | 3.940 | 30.800 | 0 | 530,000 | 0.589 | ||||
| 24/08/2026 | 3.740 | 29.640 | 0 | 530,000 | 0.589 | ||||
| 21/08/2026 | 3.750 | 29.780 | 0 | 530,000 | 0.589 | ||||
| 20/08/2026 | 3.760 | 29.720 | 0 | 530,000 | 0.589 | ||||
| 19/08/2026 | 3.810 | 30.120 | 0 | 530,000 | 0.589 | ||||
| 18/08/2026 | 4.050 | 31.340 | 660,000 | 530,000 | 0.589 | 70,000 | 4.253 | 590,000 | 4.156 |
| 17/08/2026 | 4.410 | 33.020 | 600,000 | 10,000 | 0.011 | 300,000 | 4.439 | 300,000 | 4.497 |
| 14/08/2026 | 4.530 | 33.600 | 90,000 | 10,000 | 0.011 | 40,000 | 4.565 | 50,000 | 4.810 |
| 13/08/2026 | 4.750 | 34.900 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 3.590 | 29.040 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 3.540 | 28.540 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 3.590 | 29.000 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 3.400 | 28.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
