28249 建滔華泰六甲購A (認購證)
即時 按盤價 跌0.860 -0.280 (-24.561%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20261.14057.050520,000103.190520,0001.102
20/07/20260.80052.200095.719
17/07/20260.80051.40015,00097.61510,0000.9705,0000.810
16/07/20261.12056.8500100.578
15/07/20261.43062.850097.844
14/07/20261.43064.650090.342
13/07/20261.16059.400092.512
10/07/20262.09073.5002,700,00093.9402,700,0002.232
09/07/20262.40077.5001,200,00095.1131,200,0002.272
08/07/20262.19074.250096.198
07/07/20262.90084.6005,00092.2905,0002.900
06/07/20263.30089.2005,00094.2855,0003.300
03/07/20264.08098.650093.389
02/07/20264.380102.3005,00092.3215,0004.930
30/06/20265.740117.900090.073
29/06/20265.910120.00010,00088.00610,0006.760
26/06/20266.600126.4002,045,00095.42740,0006.8802,005,0006.554
25/06/20266.500128.7002,425,00060.7162,425,0006.660
24/06/20266.440126.8002,040,00077.0371,630,0006.354410,0006.418
23/06/20266.600127.800200,00083.194200,0006.675
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康