28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 355.000 | 0 | 184.395 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 187.308 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 187.828 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 181.632 | ||||
| 28/08/2026 | 0.011 | 300.400 | 0 | 198.940 | ||||
| 27/08/2026 | 0.011 | 314.600 | 0 | 191.454 | ||||
| 26/08/2026 | 0.011 | 303.000 | 0 | 194.608 | ||||
| 25/08/2026 | 0.012 | 299.600 | 0 | 197.434 | ||||
| 24/08/2026 | 0.012 | 312.200 | 0 | 190.711 | ||||
| 21/08/2026 | 0.012 | 347.200 | 0 | 173.442 | ||||
| 20/08/2026 | 0.012 | 310.400 | 0 | 185.693 | ||||
| 19/08/2026 | 0.012 | 292.400 | 0 | 191.564 | ||||
| 18/08/2026 | 0.012 | 318.800 | 0 | 179.822 | ||||
| 17/08/2026 | 0.012 | 333.800 | 0 | 173.105 | ||||
| 14/08/2026 | 0.012 | 329.000 | 1,800,000 | 171.217 | 740,000 | 0.019 | 890,000 | 0.019 |
| 13/08/2026 | 0.021 | 376.800 | 580,000 | 171.825 | 580,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 357.400 | 110,000 | 171.961 | 40,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 328.000 | 570,000 | 172.889 | 500,000 | 0.014 | ||
| 10/08/2026 | 0.013 | 322.400 | 1,680,000 | 171.452 | 1,680,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 326.400 | 3,580,000 | 175.364 | 100,000 | 0.016 | 2,980,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
