28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 222.400 | 0 | ||||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 5,080,000 | 6.350 | ||||
| 17/07/2026 | 0.010 | 216.000 | 10,000 | 5,080,000 | 6.350 | ||||
| 16/07/2026 | 0.016 | 256.000 | 60,000 | 5,080,000 | 6.350 | 60,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 260.600 | 820,000 | 5,140,000 | 6.425 | 750,000 | 0.014 | ||
| 14/07/2026 | 0.011 | 230.000 | 90,000 | 5,890,000 | 7.362 | 60,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 222.600 | 1,230,000 | 5,950,000 | 7.438 | 200,000 | 0.013 | ||
| 10/07/2026 | 0.020 | 268.600 | 30,000 | 5,750,000 | 7.187 | 30,000 | 0.020 | ||
| 09/07/2026 | 0.023 | 297.400 | 280,000 | 5,720,000 | 7.150 | 280,000 | 0.031 | ||
| 08/07/2026 | 0.044 | 362.600 | 320,000 | 5,440,000 | 6.800 | 110,000 | 0.033 | 200,000 | 0.039 |
| 07/07/2026 | 0.033 | 323.800 | 20,000 | 5,350,000 | 6.688 | 20,000 | 0.034 | ||
| 06/07/2026 | 0.035 | 335.000 | 220,000 | 5,330,000 | 6.663 | 210,000 | 0.035 | 10,000 | 0.036 |
| 03/07/2026 | 0.043 | 346.600 | 160,000 | 5,530,000 | 6.913 | 10,000 | 0.049 | 150,000 | 0.047 |
| 02/07/2026 | 0.048 | 356.800 | 290,000 | 5,390,000 | 6.738 | 170,000 | 0.050 | 90,000 | 0.053 |
| 30/06/2026 | 0.072 | 417.000 | 890,000 | 5,470,000 | 6.838 | 520,000 | 0.074 | 370,000 | 0.074 |
| 29/06/2026 | 0.076 | 429.400 | 2,070,000 | 5,620,000 | 7.025 | 880,000 | 0.075 | 1,100,000 | 0.075 |
| 26/06/2026 | 0.073 | 427.000 | 1,220,000 | 5,400,000 | 6.750 | 440,000 | 0.072 | 760,000 | 0.075 |
| 25/06/2026 | 0.095 | 456.600 | 2,930,000 | 5,080,000 | 6.350 | 1,390,000 | 0.101 | 1,530,000 | 0.100 |
| 24/06/2026 | 0.108 | 477.600 | 5,810,000 | 4,940,000 | 6.175 | 2,530,000 | 0.120 | 2,940,000 | 0.120 |
| 23/06/2026 | 0.136 | 515.000 | 182,650,000 | 4,530,000 | 5.663 | 91,250,000 | 0.148 | 90,970,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
