| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.380 | 158.400 | 0 | 64.322 | ||||
| 20/07/2026 | 0.375 | 157.200 | 0 | 64.767 | ||||
| 17/07/2026 | 0.340 | 153.000 | 0 | 64.358 | ||||
| 16/07/2026 | 0.435 | 162.000 | 0 | 65.827 | ||||
| 15/07/2026 | 0.455 | 165.100 | 2,525,000 | 64.650 | 1,260,000 | 0.462 | 1,265,000 | 0.463 |
| 14/07/2026 | 0.390 | 158.100 | 0 | 64.596 | ||||
| 13/07/2026 | 0.335 | 151.600 | 0 | 64.528 | ||||
| 10/07/2026 | 0.360 | 155.100 | 5,000 | 63.524 | 5,000 | 0.345 | ||
| 09/07/2026 | 0.270 | 149.000 | 0 | 58.704 | ||||
| 08/07/2026 | 0.255 | 146.400 | 0 | 59.055 | ||||
| 07/07/2026 | 0.285 | 150.300 | 5,000 | 59.015 | 5,000 | 0.285 | ||
| 06/07/2026 | 0.335 | 155.500 | 0 | 59.784 | ||||
| 03/07/2026 | 0.335 | 156.100 | 0 | 58.787 | ||||
| 02/07/2026 | 0.320 | 152.800 | 0 | 59.990 | ||||
| 30/06/2026 | 0.325 | 153.700 | 0 | 59.420 | ||||
| 29/06/2026 | 0.315 | 152.900 | 0 | 58.893 | ||||
| 26/06/2026 | 0.260 | 145.400 | 0 | 58.777 | ||||
| 25/06/2026 | 0.260 | 145.000 | 0 | 58.982 | ||||
| 24/06/2026 | 0.240 | 141.700 | 4,610,000 | 59.261 | 2,305,000 | 0.250 | 2,305,000 | 0.254 |
| 23/06/2026 | 0.173 | 130.800 | 600,000 | 59.372 | 300,000 | 0.175 | 300,000 | 0.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF