| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 11.000 | 0 | 144.679 | ||||
| 02/09/2026 | 0.010 | 10.910 | 0 | 143.171 | ||||
| 01/09/2026 | 0.010 | 10.970 | 0 | 139.047 | ||||
| 31/08/2026 | 0.010 | 11.020 | 0 | 135.330 | ||||
| 28/08/2026 | 0.010 | 11.100 | 0 | 126.494 | ||||
| 27/08/2026 | 0.010 | 11.140 | 0 | 123.623 | ||||
| 26/08/2026 | 0.010 | 11.230 | 0 | 120.086 | ||||
| 25/08/2026 | 0.010 | 11.310 | 0 | 116.865 | ||||
| 24/08/2026 | 0.010 | 11.460 | 0 | 112.717 | ||||
| 21/08/2026 | 0.010 | 11.810 | 0 | 102.720 | ||||
| 20/08/2026 | 0.010 | 11.690 | 0 | 102.954 | ||||
| 19/08/2026 | 0.010 | 11.510 | 0 | 104.064 | ||||
| 18/08/2026 | 0.010 | 11.660 | 0 | 100.607 | ||||
| 17/08/2026 | 0.010 | 12.070 | 5,000 | 93.818 | ||||
| 14/08/2026 | 0.019 | 12.230 | 0 | 101.978 | ||||
| 13/08/2026 | 0.019 | 14.170 | 0 | 75.580 | ||||
| 12/08/2026 | 0.025 | 14.460 | 0 | 76.846 | ||||
| 11/08/2026 | 0.029 | 14.700 | 0 | 76.313 | ||||
| 10/08/2026 | 0.029 | 14.760 | 0 | 74.715 | ||||
| 07/08/2026 | 0.029 | 14.520 | 0 | 75.280 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF