28419 京物摩通六九購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 13.650 | 1,120,000 | 15,000 | 0.021 | 560,000 | 0.034 | 560,000 | 0.034 |
| 17/07/2026 | 0.028 | 13.390 | 700,000 | 15,000 | 0.021 | 350,000 | 0.030 | 350,000 | 0.030 |
| 16/07/2026 | 0.034 | 13.650 | 420,000 | 15,000 | 0.021 | 210,000 | 0.033 | 210,000 | 0.032 |
| 15/07/2026 | 0.028 | 13.270 | 180,000 | 15,000 | 0.021 | 90,000 | 0.027 | 90,000 | 0.024 |
| 14/07/2026 | 0.026 | 12.990 | 0 | 15,000 | 0.021 | ||||
| 13/07/2026 | 0.024 | 12.720 | 320,000 | 15,000 | 0.021 | 160,000 | 0.024 | 160,000 | 0.025 |
| 10/07/2026 | 0.023 | 12.680 | 0 | 15,000 | 0.021 | ||||
| 09/07/2026 | 0.023 | 12.480 | 0 | 15,000 | 0.021 | ||||
| 08/07/2026 | 0.023 | 12.530 | 140,000 | 15,000 | 0.021 | 70,000 | 0.022 | 70,000 | 0.022 |
| 07/07/2026 | 0.022 | 12.260 | 140,000 | 15,000 | 0.021 | 70,000 | 0.022 | 70,000 | 0.022 |
| 06/07/2026 | 0.024 | 12.390 | 140,000 | 15,000 | 0.021 | 70,000 | 0.024 | 70,000 | 0.025 |
| 03/07/2026 | 0.022 | 12.190 | 320,000 | 15,000 | 0.021 | 160,000 | 0.022 | 160,000 | 0.023 |
| 02/07/2026 | 0.020 | 11.950 | 640,000 | 15,000 | 0.021 | 320,000 | 0.023 | 320,000 | 0.024 |
| 30/06/2026 | 0.019 | 11.750 | 0 | 15,000 | 0.021 | ||||
| 29/06/2026 | 0.020 | 11.860 | 180,000 | 15,000 | 0.021 | 90,000 | 0.019 | 90,000 | 0.019 |
| 26/06/2026 | 0.018 | 11.570 | 0 | 15,000 | 0.021 | ||||
| 25/06/2026 | 0.018 | 11.590 | 5,000 | 15,000 | 0.021 | 5,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 11.720 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.022 | 11.760 | 460,000 | 10,000 | 0.014 | 230,000 | 0.024 | 230,000 | 0.024 |
| 22/06/2026 | 0.028 | 12.180 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
