28424 小米中銀六乙沽Ｂ (認沽證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.320 | 28.380 | 2,536,000 | 44.670 | 1,178,000 | 0.315 | 1,178,000 | 0.314 |
| 03/06/2026 | 0.300 | 28.580 | 510,000 | 43.043 | 330,000 | 0.288 | 80,000 | 0.275 |
| 02/06/2026 | 0.260 | 29.620 | 652,000 | 42.855 | 306,000 | 0.269 | 346,000 | 0.267 |
| 01/06/2026 | 0.275 | 28.720 | 8,034,000 | 40.429 | 3,604,000 | 0.281 | 3,828,000 | 0.288 |
| 29/05/2026 | 0.320 | 28.040 | 188,000 | 42.328 | 100,000 | 0.316 | 50,000 | 0.315 |
| 28/05/2026 | 0.295 | 28.560 | 1,592,000 | 41.764 | 754,000 | 0.309 | 612,000 | 0.315 |
| 27/05/2026 | 0.295 | 28.400 | 24,302,000 | 40.868 | 10,896,000 | 0.243 | 10,632,000 | 0.236 |
| 26/05/2026 | 0.248 | 29.760 | 18,930,000 | 41.320 | 10,862,000 | 0.232 | 5,506,000 | 0.233 |
| 22/05/2026 | 0.226 | 30.000 | 20,238,000 | 39.231 | 5,742,000 | 0.230 | 10,662,000 | 0.231 |
| 21/05/2026 | 0.248 | 29.660 | 47,962,000 | 40.427 | 22,556,000 | 0.243 | 22,706,000 | 0.242 |
| 20/05/2026 | 0.247 | 30.140 | 28,002,000 | 42.222 | 13,298,000 | 0.249 | 14,032,000 | 0.249 |
| 19/05/2026 | 0.237 | 30.640 | 33,374,000 | 42.931 | 15,948,000 | 0.237 | 15,318,000 | 0.236 |
| 18/05/2026 | 0.244 | 30.660 | 15,876,000 | 43.777 | 7,438,000 | 0.244 | 7,736,000 | 0.244 |
| 15/05/2026 | 0.248 | 30.700 | 20,568,000 | 44.132 | 9,608,000 | 0.232 | 9,700,000 | 0.233 |
| 14/05/2026 | 0.214 | 31.720 | 18,594,000 | 43.556 | 8,724,000 | 0.204 | 8,724,000 | 0.203 |
| 13/05/2026 | 0.213 | 31.800 | 18,780,000 | 43.613 | 8,698,000 | 0.231 | 8,938,000 | 0.232 |
| 12/05/2026 | 0.226 | 31.460 | 27,918,000 | 43.807 | 13,226,000 | 0.218 | 12,452,000 | 0.217 |
| 11/05/2026 | 0.218 | 31.700 | 31,348,000 | 43.566 | 14,308,000 | 0.219 | 15,082,000 | 0.220 |
| 08/05/2026 | 0.223 | 31.680 | 19,086,000 | 43.829 | 8,876,000 | 0.233 | 8,596,000 | 0.234 |
| 07/05/2026 | 0.247 | 31.120 | 2,896,000 | 44.667 | 1,168,000 | 0.247 | 1,448,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
