28424 小米中銀六乙沽B (認沽證)
即時 按盤價 跌0.335 -0.020 (-5.634%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.35526.68001,214,0001.214
21/07/20260.32027.42001,214,0001.214
20/07/20260.32027.74001,214,0001.214
17/07/20260.34526.88001,214,0001.214
16/07/20260.32527.50001,214,0001.214
15/07/20260.40525.86001,214,0001.214
14/07/20260.40526.04001,214,0001.214
13/07/20260.40525.84001,214,0001.214
10/07/20260.40525.84054,0001,214,0001.214
09/07/20260.45525.00001,214,0001.214
08/07/20260.44025.300126,0001,214,0001.214100,0000.440
07/07/20260.58023.10022,0001,114,0001.114
06/07/20260.58023.28001,114,0001.114
03/07/20260.58022.9604,0001,114,0001.114
02/07/20260.61022.60014,0001,114,0001.114
30/06/20260.68021.64001,114,0001.114
29/06/20260.68021.86014,0001,114,0001.114
26/06/20260.71021.42020,0001,114,0001.114
25/06/20260.65022.3002,0001,114,0001.114
24/06/20260.61022.96042,0001,114,0001.11442,0000.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康