28431 國泰麥銀七七購A (認購證)
即時 按盤價 升0.320 +0.030 (+10.345%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.29013.25040,00045.66020,0000.29020,0000.295
20/07/20260.26512.980045.393
17/07/20260.28513.140045.852
16/07/20260.29013.120046.468
15/07/20260.29513.180046.377
14/07/20260.30013.210046.686
13/07/20260.30013.160047.060
10/07/20260.31013.270046.883
09/07/20260.30013.160046.793
08/07/20260.34013.650340,00046.280170,0000.345170,0000.340
07/07/20260.31013.360045.910
06/07/20260.28513.040046.153
03/07/20260.28513.050045.873
02/07/20260.28513.000046.240
30/06/20260.28512.980046.267
29/06/20260.26512.810045.624
26/06/20260.25012.5802,380,00045.8221,190,0000.2401,190,0000.241
25/06/20260.25512.6601,210,00045.608605,0000.247605,0000.244
24/06/20260.22412.1904,370,00046.1592,190,0000.2202,180,0000.219
23/06/20260.19511.9102,210,00045.0701,105,0000.2031,105,0000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 16:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康