28431 國泰麥銀七七購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.390 | 14.340 | 1,090,000 | 70,000 | 0.175 | 570,000 | 0.384 | 520,000 | 0.382 |
| 02/09/2026 | 0.340 | 13.880 | 10,000 | 120,000 | 0.300 | 10,000 | 0.320 | ||
| 01/09/2026 | 0.360 | 14.040 | 10,000 | 130,000 | 0.325 | 10,000 | 0.365 | ||
| 31/08/2026 | 0.375 | 14.140 | 0 | 120,000 | 0.300 | ||||
| 28/08/2026 | 0.400 | 14.440 | 0 | 120,000 | 0.300 | ||||
| 27/08/2026 | 0.405 | 14.460 | 0 | 120,000 | 0.300 | ||||
| 26/08/2026 | 0.405 | 14.530 | 0 | 120,000 | 0.300 | ||||
| 25/08/2026 | 0.385 | 14.340 | 0 | 120,000 | 0.300 | ||||
| 24/08/2026 | 0.385 | 14.310 | 0 | 120,000 | 0.300 | ||||
| 21/08/2026 | 0.380 | 14.310 | 0 | 120,000 | 0.300 | ||||
| 20/08/2026 | 0.375 | 14.180 | 0 | 120,000 | 0.300 | ||||
| 19/08/2026 | 0.375 | 14.200 | 0 | 120,000 | 0.300 | ||||
| 18/08/2026 | 0.400 | 14.420 | 80,000 | 120,000 | 0.300 | 40,000 | 0.395 | 40,000 | 0.395 |
| 17/08/2026 | 0.415 | 14.520 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.415 | 14.490 | 0 | 120,000 | 0.300 | ||||
| 13/08/2026 | 0.415 | 14.540 | 0 | 120,000 | 0.300 | ||||
| 12/08/2026 | 0.415 | 14.540 | 120,000 | 120,000 | 0.300 | 80,000 | 0.413 | 40,000 | 0.415 |
| 11/08/2026 | 0.410 | 14.470 | 175,000 | 160,000 | 0.400 | 60,000 | 0.413 | 115,000 | 0.414 |
| 10/08/2026 | 0.435 | 14.710 | 10,000 | 105,000 | 0.262 | 10,000 | 0.425 | ||
| 07/08/2026 | 0.440 | 14.650 | 5,000 | 95,000 | 0.238 | 5,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
