28443 銀河摩通六十沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 33.440 | 140,000 | 34.226 | 70,000 | 0.035 | 70,000 | 0.034 |
| 02/09/2026 | 0.038 | 33.460 | 330,000 | 35.025 | 170,000 | 0.049 | 160,000 | 0.050 |
| 01/09/2026 | 0.043 | 33.080 | 260,000 | 34.424 | 260,000 | 0.041 | ||
| 31/08/2026 | 0.034 | 34.160 | 260,000 | 36.304 | 260,000 | 0.036 | ||
| 28/08/2026 | 0.039 | 33.860 | 110,000 | 35.783 | 110,000 | 0.038 | ||
| 27/08/2026 | 0.034 | 34.360 | 0 | 36.046 | ||||
| 26/08/2026 | 0.034 | 34.740 | 0 | 37.346 | ||||
| 25/08/2026 | 0.035 | 34.740 | 0 | 33.641 | ||||
| 24/08/2026 | 0.033 | 34.980 | 10,000 | 37.409 | 10,000 | 0.036 | ||
| 21/08/2026 | 0.032 | 35.100 | 70,000 | 36.748 | 40,000 | 0.032 | 30,000 | 0.034 |
| 20/08/2026 | 0.041 | 34.480 | 0 | 36.971 | ||||
| 19/08/2026 | 0.045 | 34.200 | 4,090,000 | 36.750 | 2,000,000 | 0.046 | 2,090,000 | 0.050 |
| 18/08/2026 | 0.050 | 33.980 | 0 | 36.960 | ||||
| 17/08/2026 | 0.055 | 33.640 | 0 | 36.566 | ||||
| 14/08/2026 | 0.053 | 33.840 | 0 | 36.232 | ||||
| 13/08/2026 | 0.051 | 34.040 | 120,000 | 36.328 | 100,000 | 0.051 | 20,000 | 0.051 |
| 12/08/2026 | 0.065 | 33.300 | 58,180,000 | 37.287 | 29,040,000 | 0.069 | 29,140,000 | 0.069 |
| 11/08/2026 | 0.090 | 32.080 | 0 | 36.745 | ||||
| 10/08/2026 | 0.089 | 32.220 | 10,000 | 37.041 | 10,000 | 0.090 | ||
| 07/08/2026 | 0.095 | 31.980 | 0 | 36.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
