28443 銀河摩通六十沽Ａ (認沽證)
按盤價 
0.228 +0.028 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.200 | 31.920 | 350,000 | 150,000 | 0.375 | 170,000 | 0.195 | 180,000 | 0.192 |
| 03/06/2026 | 0.195 | 32.120 | 220,000 | 140,000 | 0.350 | 110,000 | 0.200 | 110,000 | 0.200 |
| 02/06/2026 | 0.181 | 32.620 | 910,000 | 140,000 | 0.350 | 450,000 | 0.187 | 460,000 | 0.186 |
| 01/06/2026 | 0.200 | 31.980 | 540,000 | 130,000 | 0.325 | 260,000 | 0.214 | 270,000 | 0.216 |
| 29/05/2026 | 0.224 | 31.320 | 380,000 | 120,000 | 0.300 | 190,000 | 0.227 | 190,000 | 0.227 |
| 28/05/2026 | 0.236 | 31.060 | 780,000 | 120,000 | 0.300 | 390,000 | 0.241 | 390,000 | 0.240 |
| 27/05/2026 | 0.221 | 31.460 | 460,000 | 120,000 | 0.300 | 220,000 | 0.222 | 240,000 | 0.220 |
| 26/05/2026 | 0.218 | 31.620 | 880,000 | 100,000 | 0.250 | 440,000 | 0.213 | 440,000 | 0.213 |
| 22/05/2026 | 0.212 | 31.820 | 500,000 | 100,000 | 0.250 | 250,000 | 0.207 | 250,000 | 0.207 |
| 21/05/2026 | 0.218 | 31.700 | 540,000 | 100,000 | 0.250 | 270,000 | 0.208 | 270,000 | 0.207 |
| 20/05/2026 | 0.200 | 32.340 | 820,000 | 100,000 | 0.250 | 410,000 | 0.207 | 410,000 | 0.206 |
| 19/05/2026 | 0.204 | 32.320 | 520,000 | 100,000 | 0.250 | 200,000 | 0.206 | 300,000 | 0.206 |
| 18/05/2026 | 0.206 | 32.460 | 800,000 | 0 | 0.000 | 400,000 | 0.208 | 400,000 | 0.207 |
| 15/05/2026 | 0.219 | 32.280 | 900,000 | 0 | 0.000 | 500,000 | 0.207 | 400,000 | 0.208 |
| 14/05/2026 | 0.194 | 33.020 | 700,000 | 100,000 | 0.250 | 340,000 | 0.196 | 360,000 | 0.196 |
| 13/05/2026 | 0.212 | 32.480 | 20,590,000 | 80,000 | 0.200 | 10,280,000 | 0.222 | 10,310,000 | 0.222 |
| 12/05/2026 | 0.246 | 31.540 | 400,000 | 50,000 | 0.125 | 200,000 | 0.238 | 200,000 | 0.237 |
| 11/05/2026 | 0.255 | 31.260 | 150,000 | 50,000 | 0.125 | 60,000 | 0.250 | 90,000 | 0.252 |
| 08/05/2026 | 0.232 | 31.980 | 240,000 | 20,000 | 0.050 | 120,000 | 0.230 | 120,000 | 0.229 |
| 07/05/2026 | 0.222 | 32.400 | 160,000 | 20,000 | 0.050 | 80,000 | 0.224 | 80,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
