28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.290 | 89.800 | 0 | 47.503 | ||||
| 20/07/2026 | 0.290 | 90.150 | 0 | 48.489 | ||||
| 17/07/2026 | 0.310 | 88.700 | 0 | 48.448 | ||||
| 16/07/2026 | 0.290 | 90.950 | 0 | 50.188 | ||||
| 15/07/2026 | 0.340 | 86.950 | 0 | 50.281 | ||||
| 14/07/2026 | 0.350 | 86.150 | 0 | 49.749 | ||||
| 13/07/2026 | 0.375 | 83.950 | 0 | 48.013 | ||||
| 10/07/2026 | 0.370 | 84.900 | 0 | 49.927 | ||||
| 09/07/2026 | 0.395 | 82.650 | 560,000 | 47.740 | 280,000 | 0.382 | 280,000 | 0.381 |
| 08/07/2026 | 0.355 | 85.850 | 0 | 48.820 | ||||
| 07/07/2026 | 0.380 | 83.450 | 105,000 | 46.176 | 105,000 | 0.360 | ||
| 06/07/2026 | 0.385 | 83.800 | 105,000 | 49.113 | 105,000 | 0.374 | ||
| 03/07/2026 | 0.380 | 84.100 | 510,000 | 48.279 | 255,000 | 0.395 | 255,000 | 0.405 |
| 02/07/2026 | 0.465 | 78.300 | 175,000 | 48.273 | 175,000 | 0.477 | ||
| 30/06/2026 | 0.560 | 72.450 | 865,000 | 48.094 | 345,000 | 0.560 | 520,000 | 0.570 |
| 29/06/2026 | 0.550 | 72.900 | 0 | 46.722 | ||||
| 26/06/2026 | 0.550 | 72.650 | 2,760,000 | 44.038 | 1,380,000 | 0.550 | 1,380,000 | 0.550 |
| 25/06/2026 | 0.495 | 76.050 | 420,000 | 44.963 | 210,000 | 0.498 | 210,000 | 0.520 |
| 24/06/2026 | 0.500 | 75.950 | 60,000 | 46.251 | 60,000 | 0.510 | ||
| 23/06/2026 | 0.500 | 75.850 | 60,000 | 45.581 | 60,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
