28504 康方花旗六十購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.030 | 99.450 | 1,460,000 | 86.315 | 680,000 | 0.032 | 650,000 | 0.035 |
| 03/06/2026 | 0.035 | 102.700 | 170,000 | 86.249 | 170,000 | 0.035 | ||
| 02/06/2026 | 0.044 | 106.500 | 10,670,000 | 87.669 | 5,220,000 | 0.053 | 5,410,000 | 0.052 |
| 01/06/2026 | 0.064 | 115.900 | 10,840,000 | 88.130 | 5,420,000 | 0.078 | 5,370,000 | 0.080 |
| 29/05/2026 | 0.070 | 118.100 | 7,240,000 | 87.691 | 3,430,000 | 0.061 | 3,610,000 | 0.061 |
| 28/05/2026 | 0.054 | 110.400 | 1,230,000 | 87.648 | 590,000 | 0.061 | 640,000 | 0.064 |
| 27/05/2026 | 0.064 | 115.200 | 1,210,000 | 87.344 | 630,000 | 0.064 | 580,000 | 0.064 |
| 26/05/2026 | 0.053 | 112.200 | 980,000 | 84.778 | 450,000 | 0.058 | 530,000 | 0.057 |
| 22/05/2026 | 0.063 | 116.600 | 2,400,000 | 84.096 | 1,200,000 | 0.061 | 1,200,000 | 0.062 |
| 21/05/2026 | 0.073 | 120.000 | 7,550,000 | 84.782 | 3,750,000 | 0.074 | 3,800,000 | 0.074 |
| 20/05/2026 | 0.062 | 115.000 | 4,880,000 | 84.653 | 2,440,000 | 0.057 | 2,440,000 | 0.059 |
| 19/05/2026 | 0.058 | 112.800 | 9,620,000 | 84.659 | 4,810,000 | 0.059 | 4,810,000 | 0.060 |
| 18/05/2026 | 0.060 | 113.800 | 14,780,000 | 84.349 | 7,390,000 | 0.065 | 7,390,000 | 0.066 |
| 15/05/2026 | 0.076 | 120.200 | 12,040,000 | 84.169 | 6,020,000 | 0.079 | 6,020,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 16,870,000 | 84.621 | 8,440,000 | 0.089 | 8,430,000 | 0.090 |
| 13/05/2026 | 0.099 | 127.300 | 15,940,000 | 85.218 | 7,970,000 | 0.104 | 7,970,000 | 0.104 |
| 12/05/2026 | 0.109 | 130.000 | 16,560,000 | 85.741 | 8,280,000 | 0.113 | 8,280,000 | 0.114 |
| 11/05/2026 | 0.113 | 131.300 | 28,830,000 | 85.503 | 14,410,000 | 0.112 | 14,420,000 | 0.112 |
| 08/05/2026 | 0.125 | 134.000 | 14,850,000 | 85.828 | 7,420,000 | 0.126 | 7,430,000 | 0.126 |
| 07/05/2026 | 0.138 | 137.900 | 27,020,000 | 85.595 | 13,550,000 | 0.130 | 13,470,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
