28504 康方花旗六十購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.01793.3500700,0001.750
17/07/20260.01788.3500700,0001.750
16/07/20260.017101.8000700,0001.750
15/07/20260.017103.50060,000700,0001.75060,0000.017
14/07/20260.01595.8500760,0001.900
13/07/20260.01595.2500760,0001.900
10/07/20260.01597.2500760,0001.900
09/07/20260.01594.6500760,0001.900
08/07/20260.01796.50050,000760,0001.90050,0000.017
07/07/20260.01797.6500710,0001.780
06/07/20260.019101.9000710,0001.780
03/07/20260.019102.400140,000710,0001.780140,0000.017
02/07/20260.01494.8000850,0002.130
30/06/20260.01288.0500850,0002.130
29/06/20260.01291.6500850,0002.130
26/06/20260.01283.30010,000850,0002.130
25/06/20260.01385.4500850,0002.130
24/06/20260.01387.5000850,0002.130
23/06/20260.01385.5000850,0002.130
22/06/20260.01482.9500850,0002.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康