| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 25.200 | 0 | 71.074 | ||||
| 02/09/2026 | 0.024 | 25.420 | 0 | 70.580 | ||||
| 01/09/2026 | 0.027 | 25.800 | 0 | 69.770 | ||||
| 31/08/2026 | 0.031 | 26.100 | 0 | 69.798 | ||||
| 28/08/2026 | 0.037 | 26.600 | 0 | 68.347 | ||||
| 27/08/2026 | 0.028 | 25.200 | 0 | 70.609 | ||||
| 26/08/2026 | 0.028 | 25.180 | 0 | 70.144 | ||||
| 25/08/2026 | 0.028 | 25.120 | 0 | 69.908 | ||||
| 24/08/2026 | 0.028 | 24.980 | 0 | 70.097 | ||||
| 21/08/2026 | 0.029 | 24.940 | 0 | 69.275 | ||||
| 20/08/2026 | 0.029 | 24.840 | 0 | 69.280 | ||||
| 19/08/2026 | 0.025 | 24.520 | 0 | 68.103 | ||||
| 18/08/2026 | 0.025 | 24.280 | 0 | 68.837 | ||||
| 17/08/2026 | 0.023 | 23.940 | 0 | 68.815 | ||||
| 14/08/2026 | 0.023 | 23.600 | 0 | 69.090 | ||||
| 13/08/2026 | 0.022 | 22.940 | 0 | 71.273 | ||||
| 12/08/2026 | 0.022 | 22.680 | 0 | 72.114 | ||||
| 11/08/2026 | 0.024 | 22.880 | 0 | 71.946 | ||||
| 10/08/2026 | 0.027 | 23.220 | 0 | 71.598 | ||||
| 07/08/2026 | 0.027 | 22.960 | 0 | 71.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF