28526 古茗麥銀六十購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 22.860 | 4,388,000 | 952,000 | 2.380 | 1,776,000 | 0.076 | 2,492,000 | 0.076 |
| 03/06/2026 | 0.087 | 23.340 | 9,408,000 | 236,000 | 0.590 | 4,904,000 | 0.087 | 4,504,000 | 0.086 |
| 02/06/2026 | 0.092 | 23.980 | 4,384,000 | 636,000 | 1.590 | 1,932,000 | 0.088 | 2,452,000 | 0.089 |
| 01/06/2026 | 0.106 | 24.200 | 13,528,000 | 116,000 | 0.290 | 6,764,000 | 0.099 | 6,764,000 | 0.098 |
| 29/05/2026 | 0.081 | 22.800 | 3,324,000 | 116,000 | 0.290 | 1,268,000 | 0.080 | 1,268,000 | 0.079 |
| 28/05/2026 | 0.080 | 22.760 | 11,740,000 | 116,000 | 0.290 | 5,572,000 | 0.074 | 5,572,000 | 0.074 |
| 27/05/2026 | 0.074 | 22.200 | 8,752,000 | 116,000 | 0.290 | 4,776,000 | 0.071 | 3,940,000 | 0.071 |
| 26/05/2026 | 0.068 | 22.320 | 5,204,000 | 952,000 | 2.380 | 2,404,000 | 0.066 | 2,544,000 | 0.066 |
| 22/05/2026 | 0.077 | 22.380 | 8,832,000 | 812,000 | 2.030 | 4,352,000 | 0.076 | 4,352,000 | 0.077 |
| 21/05/2026 | 0.082 | 22.140 | 19,332,000 | 812,000 | 2.030 | 9,300,000 | 0.084 | 10,032,000 | 0.084 |
| 20/05/2026 | 0.092 | 22.500 | 11,976,000 | 80,000 | 0.200 | 5,988,000 | 0.090 | 5,988,000 | 0.090 |
| 19/05/2026 | 0.094 | 22.360 | 14,168,000 | 80,000 | 0.200 | 7,476,000 | 0.094 | 6,692,000 | 0.094 |
| 18/05/2026 | 0.096 | 22.660 | 26,936,000 | 864,000 | 2.160 | 13,076,000 | 0.099 | 13,860,000 | 0.099 |
| 15/05/2026 | 0.119 | 23.240 | 9,100,000 | 80,000 | 0.200 | 4,520,000 | 0.116 | 4,520,000 | 0.116 |
| 14/05/2026 | 0.126 | 23.480 | 9,216,000 | 80,000 | 0.200 | 4,600,000 | 0.120 | 4,612,000 | 0.119 |
| 13/05/2026 | 0.127 | 23.460 | 17,112,000 | 68,000 | 0.170 | 8,556,000 | 0.122 | 8,556,000 | 0.122 |
| 12/05/2026 | 0.129 | 23.500 | 13,568,000 | 68,000 | 0.170 | 6,924,000 | 0.134 | 6,644,000 | 0.135 |
| 11/05/2026 | 0.143 | 24.000 | 16,884,000 | 348,000 | 0.870 | 8,284,000 | 0.147 | 8,600,000 | 0.146 |
| 08/05/2026 | 0.185 | 25.080 | 2,040,000 | 32,000 | 0.080 | 1,040,000 | 0.185 | 1,000,000 | 0.185 |
| 07/05/2026 | 0.178 | 24.840 | 3,520,000 | 72,000 | 0.180 | 1,740,000 | 0.178 | 1,780,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
