28528 中芯瑞銀七三沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.119 | 65.300 | 170,000 | 57.857 | ||||
| 10/08/2026 | 0.118 | 66.200 | 0 | 58.824 | ||||
| 07/08/2026 | 0.118 | 66.900 | 0 | 59.510 | ||||
| 06/08/2026 | 0.126 | 65.350 | 20,000 | 59.436 | 20,000 | 0.130 | ||
| 05/08/2026 | 0.115 | 68.000 | 0 | 59.956 | ||||
| 04/08/2026 | 0.127 | 65.300 | 20,000 | 59.434 | 20,000 | 0.127 | ||
| 03/08/2026 | 0.151 | 62.200 | 35,000 | 61.280 | 35,000 | 0.153 | ||
| 31/07/2026 | 0.152 | 63.250 | 237,500 | 62.985 | 152,500 | 0.148 | 85,000 | 0.134 |
| 30/07/2026 | 0.156 | 62.000 | 170,000 | 61.904 | 35,000 | 0.152 | 135,000 | 0.144 |
| 29/07/2026 | 0.136 | 67.200 | 60,000 | 64.199 | 40,000 | 0.146 | 20,000 | 0.138 |
| 28/07/2026 | 0.129 | 69.100 | 40,000 | 64.671 | 20,000 | 0.130 | 20,000 | 0.129 |
| 27/07/2026 | 0.122 | 70.650 | 0 | 64.538 | ||||
| 24/07/2026 | 0.122 | 71.350 | 0 | 65.058 | ||||
| 23/07/2026 | 0.126 | 70.750 | 40,000 | 65.345 | 20,000 | 0.127 | 20,000 | 0.127 |
| 22/07/2026 | 0.122 | 72.900 | 480,000 | 66.725 | 260,000 | 0.111 | 200,000 | 0.113 |
| 21/07/2026 | 0.113 | 75.500 | 1,420,000 | 66.921 | 697,500 | 0.113 | 722,500 | 0.111 |
| 20/07/2026 | 0.135 | 69.750 | 112,500 | 66.252 | 55,000 | 0.134 | 57,500 | 0.136 |
| 17/07/2026 | 0.148 | 67.700 | 5,725,000 | 66.815 | 5,207,500 | 0.125 | 367,500 | 0.131 |
| 16/07/2026 | 0.116 | 75.200 | 7,682,500 | 66.844 | 1,497,500 | 0.116 | 6,185,000 | 0.113 |
| 15/07/2026 | 0.112 | 76.300 | 5,000 | 66.750 | 5,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
