28528 中芯瑞銀七三沽Ａ (認沽證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.094 | 78.900 | 11,782,500 | 60,000 | 0.060 | 5,507,500 | 0.095 | 5,247,500 | 0.095 |
| 18/06/2026 | 0.103 | 76.500 | 10,552,500 | 320,000 | 0.320 | 5,062,500 | 0.100 | 5,035,000 | 0.101 |
| 17/06/2026 | 0.101 | 75.750 | 7,592,500 | 347,500 | 0.350 | 3,405,000 | 0.105 | 3,562,500 | 0.105 |
| 16/06/2026 | 0.109 | 74.000 | 1,392,500 | 190,000 | 0.190 | 575,000 | 0.103 | 705,000 | 0.102 |
| 15/06/2026 | 0.099 | 76.650 | 1,120,000 | 60,000 | 0.060 | 545,000 | 0.100 | 575,000 | 0.099 |
| 12/06/2026 | 0.115 | 71.650 | 1,000,000 | 30,000 | 0.030 | 707,500 | 0.101 | 292,500 | 0.103 |
| 11/06/2026 | 0.109 | 73.300 | 1,172,500 | 445,000 | 0.450 | 437,500 | 0.112 | 695,000 | 0.113 |
| 10/06/2026 | 0.112 | 72.350 | 4,145,000 | 187,500 | 0.190 | 2,022,500 | 0.101 | 2,122,500 | 0.098 |
| 09/06/2026 | 0.102 | 75.000 | 2,407,500 | 87,500 | 0.090 | 1,170,000 | 0.097 | 1,237,500 | 0.102 |
| 08/06/2026 | 0.110 | 72.550 | 4,210,000 | 20,000 | 0.020 | 2,057,500 | 0.104 | 2,037,500 | 0.104 |
| 05/06/2026 | 0.093 | 75.650 | 3,080,000 | 40,000 | 0.040 | 1,582,500 | 0.083 | 1,477,500 | 0.081 |
| 04/06/2026 | 0.075 | 81.500 | 2,730,000 | 145,000 | 0.140 | 1,510,000 | 0.072 | 1,220,000 | 0.072 |
| 03/06/2026 | 0.073 | 82.950 | 1,765,000 | 435,000 | 0.430 | 695,000 | 0.070 | 1,067,500 | 0.069 |
| 02/06/2026 | 0.075 | 81.950 | 2,310,000 | 62,500 | 0.060 | 1,312,500 | 0.073 | 997,500 | 0.074 |
| 01/06/2026 | 0.080 | 79.450 | 2,445,000 | 377,500 | 0.380 | 2,020,000 | 0.070 | 390,000 | 0.077 |
| 29/05/2026 | 0.073 | 81.600 | 6,420,000 | 2,007,500 | 2.010 | 2,267,500 | 0.063 | 3,960,000 | 0.068 |
| 28/05/2026 | 0.056 | 88.250 | 3,080,000 | 315,000 | 0.320 | 1,515,000 | 0.054 | 1,527,500 | 0.053 |
| 27/05/2026 | 0.059 | 85.200 | 6,742,500 | 302,500 | 0.300 | 2,982,500 | 0.056 | 2,997,500 | 0.055 |
| 26/05/2026 | 0.058 | 84.400 | 8,335,000 | 287,500 | 0.290 | 3,902,500 | 0.057 | 3,935,000 | 0.053 |
| 22/05/2026 | 0.069 | 79.850 | 5,932,500 | 255,000 | 0.260 | 2,562,500 | 0.078 | 2,690,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
