28546 理想國君六乙購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.082 | 57.250 | 0 | 60.466 | ||||
| 03/06/2026 | 0.094 | 59.100 | 0 | 60.335 | ||||
| 02/06/2026 | 0.113 | 61.900 | 0 | 59.912 | ||||
| 01/06/2026 | 0.090 | 58.550 | 0 | 59.888 | ||||
| 29/05/2026 | 0.090 | 57.850 | 0 | 60.879 | ||||
| 28/05/2026 | 0.104 | 60.450 | 0 | 59.600 | ||||
| 27/05/2026 | 0.104 | 60.200 | 0 | 59.973 | ||||
| 26/05/2026 | 0.118 | 62.150 | 0 | 59.698 | ||||
| 22/05/2026 | 0.118 | 61.800 | 0 | 59.846 | ||||
| 21/05/2026 | 0.123 | 62.250 | 5,000 | 60.127 | 5,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 61.600 | 70,000 | 59.975 | 70,000 | 0.118 | ||
| 19/05/2026 | 0.123 | 62.100 | 910,000 | 60.117 | 420,000 | 0.134 | 490,000 | 0.133 |
| 18/05/2026 | 0.148 | 64.900 | 420,000 | 60.553 | 210,000 | 0.181 | 210,000 | 0.180 |
| 15/05/2026 | 0.255 | 75.600 | 0 | 60.447 | ||||
| 14/05/2026 | 0.265 | 76.850 | 0 | 59.433 | ||||
| 13/05/2026 | 0.232 | 73.650 | 180,000 | 59.784 | 90,000 | 0.231 | 90,000 | 0.232 |
| 12/05/2026 | 0.234 | 73.400 | 0 | 60.787 | ||||
| 11/05/2026 | 0.237 | 73.850 | 0 | 60.248 | ||||
| 08/05/2026 | 0.200 | 70.050 | 0 | 60.317 | ||||
| 07/05/2026 | 0.200 | 69.950 | 540,000 | 60.401 | 270,000 | 0.199 | 270,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
