28546 理想國君六乙購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 49.120 | 0 | 1,405,000 | 2.007 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 1,405,000 | 2.007 | ||||
| 16/07/2026 | 0.028 | 50.400 | 100,000 | 1,405,000 | 2.007 | ||||
| 15/07/2026 | 0.026 | 48.780 | 5,000 | 1,405,000 | 2.007 | ||||
| 14/07/2026 | 0.023 | 48.560 | 0 | 1,405,000 | 2.007 | ||||
| 13/07/2026 | 0.023 | 47.200 | 0 | 1,405,000 | 2.007 | ||||
| 10/07/2026 | 0.023 | 47.420 | 0 | 1,405,000 | 2.007 | ||||
| 09/07/2026 | 0.023 | 46.760 | 0 | 1,405,000 | 2.007 | ||||
| 08/07/2026 | 0.026 | 48.520 | 375,000 | 1,405,000 | 2.007 | 5,000 | 0.026 | ||
| 07/07/2026 | 0.021 | 46.600 | 0 | 1,400,000 | 2.000 | ||||
| 06/07/2026 | 0.021 | 46.260 | 870,000 | 1,400,000 | 2.000 | 870,000 | 0.021 | ||
| 03/07/2026 | 0.023 | 47.360 | 300,000 | 530,000 | 0.757 | ||||
| 02/07/2026 | 0.022 | 46.840 | 230,000 | 530,000 | 0.757 | ||||
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 530,000 | 0.757 | 60,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 45.900 | 0 | 470,000 | 0.671 | ||||
| 26/06/2026 | 0.022 | 46.280 | 40,000 | 470,000 | 0.671 | 40,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 47.400 | 750,000 | 430,000 | 0.614 | 400,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 49.440 | 50,000 | 30,000 | 0.043 | 50,000 | 0.034 | ||
| 23/06/2026 | 0.029 | 48.320 | 150,000 | 80,000 | 0.114 | 50,000 | 0.031 | 100,000 | 0.030 |
| 22/06/2026 | 0.037 | 50.500 | 220,000 | 30,000 | 0.043 | 110,000 | 0.037 | 110,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
