| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 9.090 | 1,020,000 | 58.197 | 1,020,000 | 0.023 | ||
| 20/07/2026 | 0.021 | 9.110 | 0 | 56.210 | ||||
| 17/07/2026 | 0.019 | 8.660 | 52,500 | 58.484 | 7,500 | 0.019 | ||
| 16/07/2026 | 0.019 | 8.810 | 0 | 56.976 | ||||
| 15/07/2026 | 0.019 | 8.790 | 0 | 56.977 | ||||
| 14/07/2026 | 0.019 | 8.700 | 0 | 57.646 | ||||
| 13/07/2026 | 0.019 | 8.520 | 0 | 59.075 | ||||
| 10/07/2026 | 0.019 | 8.640 | 0 | 57.488 | ||||
| 09/07/2026 | 0.019 | 8.490 | 5,000 | 58.647 | 5,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 8.760 | 0 | 57.829 | ||||
| 07/07/2026 | 0.022 | 8.630 | 0 | 58.823 | ||||
| 06/07/2026 | 0.023 | 8.870 | 45,000 | 57.073 | 45,000 | 0.026 | ||
| 03/07/2026 | 0.022 | 8.850 | 0 | 56.227 | ||||
| 02/07/2026 | 0.019 | 8.380 | 0 | 62.065 | ||||
| 30/06/2026 | 0.021 | 8.408 | 0 | 59.022 | ||||
| 29/06/2026 | 0.022 | 8.728 | 1,440,000 | 56.604 | 720,000 | 0.022 | 720,000 | 0.023 |
| 26/06/2026 | 0.024 | 8.688 | 3,760,000 | 57.532 | 1,880,000 | 0.024 | 1,880,000 | 0.024 |
| 25/06/2026 | 0.029 | 8.918 | 0 | 57.761 | ||||
| 24/06/2026 | 0.033 | 9.198 | 3,040,000 | 56.865 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 23/06/2026 | 0.037 | 9.308 | 3,200,000 | 57.300 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF